Ericsson Lm Tel Cl B (OP: ERIXF )

10.32 USD -0.18 (-1.67%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.990 9.990 9.990 0 -0.05(-0.54%)
Apr 29, 2019 9.865 10.04 9.865 10.04 202,500 -0.03(-0.25%)
Apr 26, 2019 10.07 10.07 10.07 10.07 368,000 +0.07(+0.70%)
Apr 24, 2019 10.00 10.00 10.00 0 -0.05(-0.50%)
Apr 23, 2019 10.05 10.05 10.05 204,219 +0.00(+0.00%)
Apr 22, 2019 10.15 10.15 10.05 10.05 103,768 -0.04(-0.43%)
Apr 18, 2019 10.21 10.25 10.09 10.09 106,300 -0.32(-3.05%)
Apr 17, 2019 10.11 10.41 10.11 10.41 954 +0.68(+7.03%)
Apr 16, 2019 9.712 9.726 9.712 9.726 7,226 -0.00(-0.04%)
Apr 15, 2019 9.870 9.870 9.727 9.730 202,883 -0.16(-1.62%)
Apr 12, 2019 9.800 9.890 9.800 9.890 236,600 +0.02(+0.23%)
Apr 11, 2019 9.876 9.876 9.787 9.867 671,242 +0.13(+1.39%)
Apr 10, 2019 9.732 9.732 9.732 259,900 +0.00(+0.00%)
Apr 08, 2019 9.732 9.732 9.732 0 +0.11(+1.17%)
Apr 05, 2019 9.572 9.620 9.572 9.620 15,500 -0.07(-0.69%)
Apr 04, 2019 9.686 9.686 9.686 9.686 100 -0.08(-0.86%)
Apr 03, 2019 9.540 9.770 9.540 9.770 352,225 +0.41(+4.37%)
Apr 02, 2019 9.400 9.400 9.361 689,438 -0.04(-0.41%)
Apr 01, 2019 9.400 9.400 9.400 9.400 527 +0.14(+1.51%)
Mar 29, 2019 9.270 9.270 9.260 9.260 250,200 -0.12(-1.23%)
Mar 28, 2019 9.375 9.375 9.375 125,000 +0.00(+0.00%)
Mar 27, 2019 9.420 9.420 9.375 149,671 -0.04(-0.48%)
Mar 26, 2019 9.420 9.420 9.420 9.420 251,075 +0.16(+1.73%)
Mar 25, 2019 9.350 9.384 9.260 9.260 13,472 -0.17(-1.80%)
Mar 22, 2019 9.462 9.462 9.379 9.430 252,900 -0.28(-2.88%)
Mar 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 19, 2019 9.710 9.710 9.710 9.710 116,767 +0.21(+2.21%)
Mar 18, 2019 9.500 9.500 9.500 16,300 +0.00(+0.00%)
Mar 15, 2019 9.568 9.568 9.500 9.500 5,100 +0.10(+1.06%)
Mar 14, 2019 9.400 9.400 9.400 9.400 228 +0.05(+0.59%)
Mar 13, 2019 9.324 9.345 9.324 9.345 713,720 +0.21(+2.24%)
Mar 08, 2019 9.140 9.140 9.140 0 -0.04(-0.48%)
Mar 06, 2019 9.184 9.184 9.184 0 -0.07(-0.77%)
Mar 05, 2019 9.250 9.255 9.250 9.255 91,203 -0.06(-0.69%)
Mar 04, 2019 9.200 9.319 9.200 9.319 1,722 -0.01(-0.12%)
Mar 01, 2019 9.330 9.340 9.310 9.330 52,800 +0.13(+1.41%)
Feb 28, 2019 9.200 9.200 9.200 9.200 238,130 +0.00(+0.00%)
Feb 27, 2019 9.350 9.350 9.200 9.200 225,418 -0.04(-0.43%)
Feb 26, 2019 9.240 9.240 9.240 9.240 90,257 -0.07(-0.76%)
Feb 25, 2019 9.330 9.330 9.311 9.311 355,402 +0.11(+1.21%)
Feb 22, 2019 9.200 9.200 9.200 35 +0.00(+0.00%)
Feb 21, 2019 9.240 9.293 9.200 9.200 1,325 +0.17(+1.88%)
Feb 20, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Feb 19, 2019 9.112 9.120 9.010 9.030 6,598 -0.07(-0.77%)
Feb 13, 2019 9.100 9.100 9.100 0 +0.48(+5.60%)
Feb 12, 2019 8.617 8.617 8.617 90 +0.00(+0.00%)
Feb 11, 2019 8.617 8.617 8.617 0 -0.04(-0.44%)
Feb 08, 2019 8.655 8.655 8.655 0 +0.00(+0.00%)
Feb 07, 2019 8.750 8.750 8.655 8.655 5,571 -0.14(-1.64%)
Feb 06, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 05, 2019 8.800 8.800 8.800 8.800 225,500 -0.13(-1.46%)
Feb 04, 2019 8.930 8.930 8.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.