Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD -0.10 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.820 7.910 7.770 7.770 2,000 -0.53(-6.40%)
Feb 27, 2020 8.400 8.400 8.301 8.301 1,713 -0.25(-2.91%)
Feb 26, 2020 8.500 8.550 8.410 8.550 8,181 +0.15(+1.79%)
Feb 25, 2020 8.400 8.460 8.400 8.400 1,140 -0.16(-1.87%)
Feb 24, 2020 8.560 8.560 8.500 8.560 3,072 -0.44(-4.89%)
Feb 20, 2020 9.000 9.000 9.000 0 -0.13(-1.42%)
Feb 19, 2020 9.130 9.130 9.130 11,821 +0.00(+0.00%)
Feb 18, 2020 8.850 9.140 8.850 9.130 2,050 +0.03(+0.33%)
Feb 14, 2020 9.200 9.200 9.040 9.100 10,700 -0.06(-0.66%)
Feb 13, 2020 9.100 9.200 9.100 9.160 803 +0.11(+1.22%)
Feb 12, 2020 9.050 9.250 9.050 9.050 149,115 +0.01(+0.11%)
Feb 11, 2020 9.000 9.210 9.000 9.040 5,944 +0.34(+3.91%)
Feb 10, 2020 8.750 8.750 8.600 8.700 3,942 -0.04(-0.49%)
Feb 07, 2020 8.700 8.800 8.482 8.743 101,800 +0.64(+7.94%)
Feb 06, 2020 8.100 8.100 8.100 8.100 713 +0.00(+0.00%)
Feb 05, 2020 8.250 8.250 8.100 8.100 300,911 -0.06(-0.74%)
Feb 04, 2020 8.012 8.200 8.012 8.160 5,269 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.