Ericsson Lm Tel Cl B (OP: ERIXF )

11.60 USD UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.70 11.70 11.60 11.60 495 -0.20(-1.69%)
Aug 28, 2020 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Aug 27, 2020 11.94 11.94 11.80 11.80 6,970 +0.05(+0.43%)
Aug 26, 2020 11.90 11.90 11.75 11.75 2,406 +0.19(+1.64%)
Aug 25, 2020 11.55 11.60 11.55 11.56 5,702 +0.13(+1.10%)
Aug 24, 2020 11.50 11.60 11.43 11.43 7,048 +0.14(+1.28%)
Aug 21, 2020 11.41 11.41 11.29 11.29 900 -0.25(-2.16%)
Aug 20, 2020 11.50 11.54 11.50 11.54 2,423 -0.16(-1.37%)
Aug 19, 2020 11.70 11.70 11.70 11.70 201 +0.00(+0.00%)
Aug 18, 2020 11.54 11.70 11.54 11.70 7,154 +0.05(+0.43%)
Aug 17, 2020 11.62 11.65 11.62 11.65 1,478 -0.14(-1.19%)
Aug 14, 2020 11.79 11.79 11.79 115 +0.00(+0.00%)
Aug 13, 2020 11.81 11.81 11.79 11.79 219 +0.06(+0.49%)
Aug 12, 2020 11.81 11.81 11.73 140,399 -0.08(-0.65%)
Aug 11, 2020 11.69 11.81 11.69 11.81 2,999 +0.12(+1.03%)
Aug 10, 2020 11.69 11.69 11.69 11.69 300 +0.04(+0.34%)
Aug 07, 2020 11.65 11.65 11.65 11.65 100 -0.05(-0.43%)
Aug 06, 2020 11.70 11.70 11.70 11.70 242 -0.02(-0.17%)
Aug 05, 2020 11.72 11.72 11.72 11.72 2,012 +0.06(+0.54%)
Aug 04, 2020 11.70 11.70 11.66 11.66 348 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.