Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 11.81 11.81 11.81 11.81 250 +0.16(+1.37%)
Sep 10, 2021 11.65 11.65 11.65 2 -0.31(-2.56%)
Sep 09, 2021 11.91 11.96 11.91 11.96 4,149 -0.13(-1.10%)
Sep 07, 2021 12.09 12.09 12.09 8 +0.16(+1.34%)
Sep 02, 2021 11.93 11.93 11.93 51 -0.26(-2.13%)
Sep 01, 2021 12.19 12.19 12.19 12.19 145 +0.37(+3.09%)
Aug 25, 2021 11.82 11.82 11.82 0 +0.51(+4.55%)
Aug 23, 2021 11.31 11.31 11.31 70 +0.02(+0.14%)
Aug 20, 2021 11.29 11.29 11.29 11.29 1,803 +0.16(+1.48%)
Aug 19, 2021 11.13 11.21 11.13 11.13 125,721 -0.69(-5.84%)
Aug 18, 2021 11.15 11.82 11.15 11.82 571 +0.17(+1.46%)
Aug 16, 2021 11.65 11.65 11.65 0 +0.10(+0.87%)
Aug 12, 2021 11.55 11.55 11.55 52 +0.15(+1.32%)
Aug 11, 2021 11.40 11.40 11.40 11.40 133 +0.00(+0.00%)
Aug 09, 2021 11.40 11.40 11.40 64 -0.19(-1.60%)
Aug 06, 2021 11.58 11.59 11.58 11.59 102,666 +0.02(+0.13%)
Aug 05, 2021 11.50 11.57 11.50 11.57 2,163 -0.04(-0.30%)
Aug 04, 2021 11.60 11.61 11.60 11.61 400,000 -0.24(-2.07%)
Aug 03, 2021 11.45 11.95 11.45 11.85 405,553 +0.53(+4.68%)
Aug 02, 2021 11.32 11.32 11.32 11.32 68,594 -0.28(-2.41%)
Jul 29, 2021 11.60 11.60 11.60 100,090 -0.31(-2.60%)
Jul 26, 2021 11.91 11.91 11.91 0 +0.30(+2.58%)
Jul 23, 2021 11.78 11.78 11.60 11.61 4,283 -0.29(-2.44%)
Jul 21, 2021 11.90 11.90 11.90 7,759 +0.25(+2.15%)
Jul 20, 2021 11.65 11.65 11.65 11.65 101 +0.00(+0.00%)
Jul 19, 2021 11.65 11.65 11.65 11.65 400,545 -0.14(-1.19%)
Jul 16, 2021 12.00 12.02 11.79 11.79 952,100 -1.29(-9.86%)
Jul 15, 2021 13.26 13.26 13.08 13.08 595 -0.08(-0.61%)
Jul 13, 2021 13.16 13.16 13.16 0 +0.13(+1.00%)
Jul 12, 2021 13.05 13.05 13.03 13.03 3,507 -0.02(-0.12%)
Jul 09, 2021 13.11 13.11 13.05 13.05 375,597 +0.02(+0.18%)
Jul 07, 2021 13.02 13.02 13.02 300,000 -0.16(-1.20%)
Jul 06, 2021 13.18 13.18 13.18 13.18 150,171 +0.43(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.