Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.52 12.67 12.52 12.67 106,000 -0.09(-0.71%)
Feb 25, 2021 12.82 12.82 12.76 12.76 1,182 +0.26(+2.08%)
Feb 24, 2021 12.50 12.50 12.50 12.50 190 -0.05(-0.40%)
Feb 23, 2021 12.55 12.60 12.55 12.55 385 -0.15(-1.18%)
Feb 22, 2021 13.05 13.05 12.70 12.70 401,155 -0.31(-2.38%)
Feb 19, 2021 13.40 13.40 13.01 13.01 250,100 -0.13(-1.01%)
Feb 18, 2021 13.00 13.00 13.14 100,150 +0.14(+1.09%)
Feb 17, 2021 13.10 13.10 13.00 13.00 3,902 -0.50(-3.71%)
Feb 16, 2021 13.54 13.54 13.50 13.50 3,658 -0.25(-1.82%)
Feb 12, 2021 13.75 13.75 13.75 13.75 700 +0.16(+1.18%)
Feb 11, 2021 13.59 13.59 13.59 13.59 928 +0.12(+0.89%)
Feb 10, 2021 13.47 13.47 13.47 13.47 2,068 -0.08(-0.59%)
Feb 09, 2021 13.55 13.55 13.55 13.55 250 +0.28(+2.12%)
Feb 08, 2021 13.55 13.55 13.27 2,425 -0.28(-2.08%)
Feb 05, 2021 13.55 13.55 13.55 13.55 300 +0.50(+3.83%)
Feb 04, 2021 13.05 13.05 13.05 13.05 220 -0.20(-1.51%)
Feb 03, 2021 13.18 13.25 12.82 13.25 2,302 +0.65(+5.16%)
Feb 02, 2021 12.70 12.71 12.60 12.60 21,015 -0.30(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.