Ericsson Lm Tel Cl B (OP: ERIXF )

6.022 -0.747 (-11.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 6.022 6.022 6.020 6.022 503,888 -0.75(-11.04%)
Sep 16, 2022 6.770 25,112 -0.01(-0.15%)
Sep 15, 2022 6.780 6.780 6.780 6.780 100 -0.62(-8.38%)
Sep 12, 2022 7.400 246,700 +0.21(+2.86%)
Sep 08, 2022 7.194 10,223 -0.00(-0.01%)
Sep 07, 2022 7.213 7.213 7.195 7.195 500,000 -0.03(-0.42%)
Sep 06, 2022 7.225 7.225 7.225 7.225 350,110 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.