Ericsson Lm Tel Cl B (OP: ERIXF )

7.610 +0.060 (+0.79%)
Streaming Delayed Price Updated: 9:48 AM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2022 8.530 500,001 -0.17(-1.95%)
Apr 21, 2022 8.700 8.700 8.700 8.700 66,921 -0.02(-0.23%)
Apr 20, 2022 8.720 8.774 8.720 8.720 67,021 +0.11(+1.25%)
Apr 19, 2022 8.612 8.612 8.612 8.612 21,264 -0.24(-2.67%)
Apr 18, 2022 8.848 8.848 8.848 8.848 380 -0.85(-8.78%)
Apr 08, 2022 9.700 23,491 +0.10(+1.09%)
Apr 05, 2022 9.595 74 +0.12(+1.32%)
Apr 04, 2022 9.470 9.470 9.470 9.470 37,545 -0.09(-0.90%)
Apr 01, 2022 9.320 9.556 9.320 9.556 1,150,269 +0.30(+3.29%)
Mar 31, 2022 9.190 9.252 9.190 9.252 154,756 -0.01(-0.09%)
Mar 29, 2022 9.260 616 +0.06(+0.65%)
Mar 28, 2022 9.200 9.200 9.200 9.200 275 +0.12(+1.32%)
Mar 24, 2022 9.080 2,300,729 +0.03(+0.33%)
Mar 23, 2022 9.050 9.050 9.050 9.050 210 +0.00(+0.00%)
Mar 17, 2022 9.050 286 +0.22(+2.55%)
Mar 16, 2022 8.684 8.825 8.684 8.825 20,664 +0.06(+0.63%)
Mar 14, 2022 8.770 0 +0.32(+3.79%)
Mar 10, 2022 8.450 475,197 +0.01(+0.12%)
Mar 09, 2022 8.432 8.440 8.220 8.440 921,232 +0.58(+7.44%)
Mar 08, 2022 7.855 7.855 7.855 7.855 318,840 +0.05(+0.64%)
Mar 07, 2022 8.000 8.000 7.805 7.805 2,812 -0.37(-4.47%)
Mar 04, 2022 8.170 8.170 8.170 8.170 3,421 +0.05(+0.62%)
Mar 03, 2022 7.950 8.330 7.950 8.120 106,180 -0.12(-1.46%)
Mar 02, 2022 7.730 8.240 7.720 8.240 201,361 -0.80(-8.90%)
Mar 01, 2022 8.750 9.045 8.750 9.045 1,721,221 -0.76(-7.70%)
Feb 25, 2022 9.800 330,000 -0.03(-0.32%)
Feb 24, 2022 9.831 9.831 9.230 9.831 5,625 -0.31(-3.05%)
Feb 18, 2022 10.14 205,458 -0.21(-1.98%)
Feb 17, 2022 10.40 10.58 10.34 10.35 1,634,046 -0.54(-5.00%)
Feb 16, 2022 10.89 10.89 10.89 10.89 1,172,524 -1.54(-12.42%)
Feb 15, 2022 12.44 12.44 12.44 12.44 277 -0.22(-1.78%)
Feb 08, 2022 12.66 125 +0.43(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.