Sps Commerce Inc (NQ: SPSC )

150.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.750 7.005 6.710 6.750 94,580 -0.03(-0.44%)
Apr 29, 2010 6.755 6.800 6.660 6.780 98,182 +0.15(+2.19%)
Apr 28, 2010 6.750 6.838 6.625 6.635 147,364 -0.10(-1.41%)
Apr 27, 2010 6.825 6.925 6.625 6.730 133,842 -0.19(-2.82%)
Apr 26, 2010 6.980 6.990 6.705 6.925 93,770 -0.03(-0.43%)
Apr 23, 2010 6.915 7.062 6.755 6.955 230,406 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.