Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.60 28.63 27.85 28.00 58,900 -0.55(-1.91%)
Dec 28, 2018 28.65 29.13 28.43 28.54 91,400 -0.78(-2.66%)
Dec 27, 2018 29.65 29.81 29.15 29.32 99,733 -1.25(-4.09%)
Dec 26, 2018 30.50 30.84 29.58 30.57 129,544 -1.56(-4.86%)
Dec 24, 2018 32.69 32.69 32.03 32.13 40,400 -1.15(-3.46%)
Dec 21, 2018 32.58 33.38 32.58 33.28 94,000 +1.06(+3.29%)
Dec 20, 2018 32.16 32.65 31.85 32.22 90,676 -1.38(-4.11%)
Dec 19, 2018 32.69 33.68 31.93 33.60 210,370 +0.40(+1.20%)
Dec 18, 2018 33.24 33.37 32.67 33.20 41,602 +0.26(+0.79%)
Dec 17, 2018 33.36 33.63 32.75 32.94 84,135 -0.60(-1.79%)
Dec 14, 2018 34.00 34.14 33.26 33.54 110,600 +1.29(+4.00%)
Dec 13, 2018 32.43 32.60 32.18 32.25 81,487 -0.14(-0.43%)
Dec 12, 2018 32.76 32.76 32.00 32.39 110,614 -1.30(-3.86%)
Dec 11, 2018 32.89 33.94 32.52 33.69 91,651 -0.20(-0.59%)
Dec 10, 2018 34.02 34.16 33.45 33.89 66,245 +0.67(+2.02%)
Dec 07, 2018 33.93 33.93 33.09 33.22 65,900 -1.03(-3.01%)
Dec 06, 2018 34.84 34.89 34.25 34.25 38,095 +0.20(+0.59%)
Dec 04, 2018 33.27 34.20 33.04 34.05 148,100 -1.14(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.