Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.65 20.92 20.39 20.82 1,021,688 -0.37(-1.75%)
Feb 27, 2017 20.70 21.20 20.31 21.19 109,306 +0.45(+2.17%)
Feb 24, 2017 20.82 21.11 20.54 20.74 196,722 -0.59(-2.77%)
Feb 23, 2017 21.30 21.75 21.17 21.33 127,269 -0.50(-2.29%)
Feb 22, 2017 22.03 22.27 21.82 21.83 107,645 -0.23(-1.03%)
Feb 21, 2017 22.41 22.54 21.66 22.06 169,742 +0.08(+0.35%)
Feb 17, 2017 21.98 21.98 21.98 0 +0.34(+1.57%)
Feb 16, 2017 21.77 21.86 21.50 21.64 113,613 -0.40(-1.83%)
Feb 15, 2017 22.57 22.61 22.02 22.04 69,532 -0.12(-0.55%)
Feb 14, 2017 21.73 23.03 21.68 22.16 160,958 -0.48(-2.10%)
Feb 13, 2017 22.36 22.88 22.33 22.64 110,219 +0.52(+2.35%)
Feb 10, 2017 23.21 23.21 21.90 22.12 216,622 -1.10(-4.74%)
Feb 09, 2017 22.66 23.41 22.55 23.22 151,384 +0.37(+1.62%)
Feb 08, 2017 22.64 23.13 22.45 22.85 178,627 -0.22(-0.95%)
Feb 07, 2017 23.19 23.19 22.75 23.07 74,494 +0.15(+0.66%)
Feb 06, 2017 23.41 23.56 22.88 22.92 111,926 -1.13(-4.71%)
Feb 03, 2017 24.33 24.39 23.76 24.05 91,056 +0.06(+0.25%)
Feb 02, 2017 23.29 24.25 23.15 23.99 132,949 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.