Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.59 38.75 37.00 37.06 224,513 -0.42(-1.12%)
Jun 27, 2014 36.89 37.54 36.74 37.48 49,335 +0.40(+1.08%)
Jun 26, 2014 37.74 37.74 36.91 37.08 89,079 -0.41(-1.09%)
Jun 25, 2014 37.72 37.77 36.65 37.49 55,635 -0.53(-1.39%)
Jun 24, 2014 37.56 38.18 37.19 38.02 84,938 -0.21(-0.55%)
Jun 23, 2014 38.34 38.62 37.99 38.23 134,587 -0.16(-0.42%)
Jun 20, 2014 38.79 39.01 37.76 38.39 81,048 -0.66(-1.69%)
Jun 19, 2014 43.00 43.00 38.09 39.05 276,909 -6.19(-13.68%)
Jun 18, 2014 45.80 46.06 45.11 45.24 25,513 -0.85(-1.84%)
Jun 17, 2014 46.72 46.75 45.99 46.09 52,077 -0.71(-1.52%)
Jun 16, 2014 46.81 46.95 45.95 46.80 71,100 +0.49(+1.06%)
Jun 13, 2014 47.41 47.44 46.02 46.31 76,276 -0.95(-2.01%)
Jun 12, 2014 49.39 49.44 47.26 47.26 121,605 -2.85(-5.69%)
Jun 11, 2014 49.60 50.35 49.60 50.11 19,213 +0.13(+0.26%)
Jun 10, 2014 50.23 50.35 49.87 49.98 108,035 -1.61(-3.12%)
Jun 06, 2014 51.49 52.53 51.45 51.59 160,987 +0.01(+0.02%)
Jun 05, 2014 51.89 51.97 50.80 51.58 81,223 -2.02(-3.77%)
Jun 04, 2014 53.25 53.63 52.81 53.60 8,552 +0.34(+0.64%)
Jun 03, 2014 53.52 54.09 53.19 53.26 37,017 -0.67(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.