Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.43 18.75 17.07 17.92 358,470 +1.43(+8.67%)
Apr 29, 2020 16.58 17.25 16.32 16.49 287,927 -0.85(-4.90%)
Apr 28, 2020 16.88 17.66 16.88 17.34 359,537 +0.52(+3.11%)
Apr 27, 2020 16.57 17.32 16.52 16.82 174,446 +0.24(+1.43%)
Apr 24, 2020 16.16 17.35 16.09 16.58 318,600 +0.15(+0.91%)
Apr 23, 2020 16.02 16.79 15.41 16.43 592,504 -0.28(-1.68%)
Apr 22, 2020 17.42 17.67 16.50 16.71 252,339 -1.47(-8.09%)
Apr 21, 2020 19.00 19.33 18.00 18.18 434,436 +1.73(+10.52%)
Apr 20, 2020 17.00 17.00 16.03 16.45 306,840 -0.73(-4.25%)
Apr 17, 2020 16.64 17.34 16.60 17.18 143,900 +1.26(+7.91%)
Apr 16, 2020 16.15 16.80 15.77 15.92 176,785 -0.11(-0.69%)
Apr 15, 2020 15.93 16.65 15.87 16.03 173,670 +0.93(+6.16%)
Apr 14, 2020 15.00 15.40 14.25 15.10 206,851 -0.94(-5.86%)
Apr 13, 2020 16.98 17.15 15.93 16.04 134,648 +0.01(+0.06%)
Apr 09, 2020 16.50 16.91 15.12 16.03 206,700 -2.41(-13.07%)
Apr 08, 2020 17.95 18.70 17.85 18.44 90,852 +0.39(+2.16%)
Apr 07, 2020 17.16 18.42 16.98 18.05 153,696 -0.12(-0.66%)
Apr 06, 2020 20.57 21.10 17.85 18.17 237,772 -3.52(-16.23%)
Apr 03, 2020 21.21 21.90 20.97 21.69 133,500 +0.61(+2.89%)
Apr 02, 2020 21.52 22.05 20.67 21.08 261,938 -3.25(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.