Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.26 49.50 48.93 49.31 72,338 -0.37(-0.74%)
May 28, 2015 49.79 50.84 49.32 49.68 62,620 -0.01(-0.02%)
May 27, 2015 49.81 50.00 49.30 49.69 24,602 +0.62(+1.26%)
May 26, 2015 49.13 49.35 48.01 49.07 72,430 +2.64(+5.69%)
May 22, 2015 46.54 46.43 46.43 46.43 48,400 +0.63(+1.37%)
May 21, 2015 46.25 46.29 45.60 45.80 30,898 -0.33(-0.71%)
May 20, 2015 45.60 46.45 44.80 46.13 71,965 +0.03(+0.07%)
May 19, 2015 44.19 47.90 43.93 46.10 151,924 +3.86(+9.14%)
May 18, 2015 42.17 42.91 41.84 42.24 93,732 -1.04(-2.40%)
May 15, 2015 43.95 43.95 42.98 43.28 81,345 -0.87(-1.97%)
May 14, 2015 44.00 44.60 42.84 44.15 138,507 -2.56(-5.48%)
May 13, 2015 47.31 47.80 45.80 46.71 155,111 -5.62(-10.74%)
May 12, 2015 54.25 54.25 51.85 52.33 35,012 -2.66(-4.84%)
May 11, 2015 52.99 55.45 52.26 54.99 19,991 +2.13(+4.03%)
May 08, 2015 53.20 54.20 52.75 52.86 21,265 -1.93(-3.52%)
May 07, 2015 53.21 54.86 53.12 54.79 53,975 +1.84(+3.47%)
May 06, 2015 51.29 53.34 51.29 52.95 32,405 +0.57(+1.09%)
May 05, 2015 51.02 52.72 51.02 52.38 37,312 -1.37(-2.55%)
May 04, 2015 51.60 53.95 50.92 53.75 62,200 -2.49(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.