Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 32.07 32.07 32.07 0 +1.32(+4.29%)
Dec 29, 2016 31.50 31.67 30.33 30.75 84,526 -0.78(-2.47%)
Dec 28, 2016 32.22 32.41 31.45 31.53 70,186 -0.46(-1.44%)
Dec 27, 2016 32.91 32.96 31.87 31.99 97,540 -1.46(-4.36%)
Dec 23, 2016 33.45 33.45 33.45 0 +0.50(+1.52%)
Dec 22, 2016 32.50 33.16 31.57 32.95 92,101 +0.87(+2.71%)
Dec 21, 2016 31.14 32.32 30.99 32.08 78,050 +0.67(+2.13%)
Dec 20, 2016 33.61 33.83 31.30 31.41 136,120 -0.46(-1.44%)
Dec 19, 2016 31.36 32.21 31.36 31.87 60,089 +0.62(+1.98%)
Dec 16, 2016 31.50 32.13 30.32 31.25 97,922 -0.65(-2.04%)
Dec 15, 2016 31.76 32.49 31.39 31.90 287,130 +3.65(+12.92%)
Dec 14, 2016 26.82 28.45 26.22 28.25 215,876 +0.45(+1.62%)
Dec 13, 2016 27.00 28.50 26.79 27.80 68,356 +0.80(+2.96%)
Dec 12, 2016 26.78 27.10 26.51 27.00 124,346 -1.19(-4.22%)
Dec 09, 2016 27.18 28.40 27.11 28.19 87,038 +0.83(+3.03%)
Dec 08, 2016 27.32 27.50 27.03 27.36 57,809 +0.54(+2.01%)
Dec 07, 2016 27.52 27.52 26.28 26.82 159,300 -2.22(-7.64%)
Dec 06, 2016 28.90 29.07 28.21 29.04 47,687 +0.18(+0.62%)
Dec 05, 2016 29.59 29.99 28.20 28.86 91,664 -0.26(-0.89%)
Dec 02, 2016 29.94 30.05 28.51 29.12 163,020 -1.05(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.