Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.46 26.77 26.08 26.21 297,266 +0.60(+2.34%)
Nov 29, 2017 25.06 25.79 24.92 25.61 338,081 +1.31(+5.39%)
Nov 28, 2017 23.35 24.64 23.34 24.30 405,064 +0.86(+3.67%)
Nov 27, 2017 22.96 23.51 22.90 23.44 122,169 -0.12(-0.51%)
Nov 24, 2017 23.42 23.60 23.09 23.56 107,067 +0.54(+2.35%)
Nov 22, 2017 23.15 23.20 22.92 23.02 300,384 -0.80(-3.36%)
Nov 21, 2017 23.63 23.88 23.40 23.82 190,189 -0.12(-0.50%)
Nov 20, 2017 23.25 24.28 23.19 23.94 436,987 +1.40(+6.21%)
Nov 17, 2017 23.33 23.52 22.19 22.54 384,999 -0.89(-3.80%)
Nov 16, 2017 23.54 23.60 23.26 23.43 209,613 -0.42(-1.76%)
Nov 15, 2017 23.14 24.01 23.02 23.85 177,650 +0.18(+0.77%)
Nov 14, 2017 23.92 24.29 23.39 23.67 246,667 +0.02(+0.08%)
Nov 13, 2017 23.93 24.03 23.47 23.65 354,315 -0.59(-2.43%)
Nov 10, 2017 23.55 24.63 23.38 24.24 413,447 +0.50(+2.11%)
Nov 09, 2017 23.88 24.05 23.54 23.74 179,354 +0.06(+0.25%)
Nov 08, 2017 23.42 23.74 22.68 23.68 221,764 -0.30(-1.25%)
Nov 07, 2017 23.10 24.11 23.02 23.98 221,018 +1.21(+5.31%)
Nov 06, 2017 24.41 24.42 22.75 22.77 234,347 -1.83(-7.44%)
Nov 03, 2017 23.28 24.87 23.22 24.60 306,072 +1.18(+5.04%)
Nov 02, 2017 23.29 23.75 22.92 23.42 256,659 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.