Ebix Inc (NQ: EBIX )

34.86 USD -0.77 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.56 17.59 16.96 17.11 264,620 -0.50(-2.84%)
Oct 28, 2011 17.55 17.91 17.29 17.61 290,759 +0.04(+0.23%)
Oct 27, 2011 17.00 17.86 16.83 17.57 626,470 +0.98(+5.91%)
Oct 26, 2011 16.50 16.68 15.81 16.59 240,883 +0.44(+2.72%)
Oct 25, 2011 16.82 16.82 16.08 16.15 206,948 -0.75(-4.44%)
Oct 24, 2011 16.19 16.94 16.07 16.90 309,292 +0.70(+4.32%)
Oct 21, 2011 15.99 16.63 15.66 16.20 402,536 +0.51(+3.25%)
Oct 20, 2011 15.19 15.89 15.00 15.69 312,945 +0.48(+3.16%)
Oct 19, 2011 15.94 16.10 15.15 15.21 181,483 -0.82(-5.12%)
Oct 18, 2011 15.50 16.15 15.27 16.03 233,698 +0.47(+3.02%)
Oct 17, 2011 16.28 16.49 15.48 15.56 308,264 -0.90(-5.47%)
Oct 14, 2011 16.60 16.73 15.90 16.46 278,200 +0.08(+0.49%)
Oct 13, 2011 16.23 16.39 15.87 16.38 217,553 -0.04(-0.24%)
Oct 12, 2011 15.70 16.59 15.67 16.42 427,548 +0.77(+4.92%)
Oct 11, 2011 15.17 15.70 14.95 15.65 355,570 +0.43(+2.83%)
Oct 10, 2011 14.60 15.25 14.55 15.22 328,072 +0.95(+6.66%)
Oct 07, 2011 14.93 14.97 14.01 14.27 348,751 -0.62(-4.16%)
Oct 06, 2011 14.74 15.07 14.55 14.89 343,064 +0.11(+0.74%)
Oct 05, 2011 15.05 15.50 14.52 14.78 354,721 -0.23(-1.53%)
Oct 04, 2011 13.16 15.08 13.02 15.01 746,209 +1.45(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.