Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.28 17.28 16.74 16.82 435,549 -0.30(-1.75%)
Nov 29, 2012 16.71 17.36 16.36 17.12 574,591 +0.61(+3.69%)
Nov 28, 2012 16.12 16.58 16.01 16.51 436,259 +0.33(+2.04%)
Nov 27, 2012 16.81 16.92 15.80 16.18 981,857 -0.60(-3.58%)
Nov 26, 2012 16.87 16.92 16.55 16.78 337,185 -0.01(-0.06%)
Nov 23, 2012 16.57 16.85 16.52 16.79 123,939 +0.24(+1.45%)
Nov 21, 2012 16.67 16.97 16.38 16.55 238,913 -0.11(-0.66%)
Nov 20, 2012 16.96 17.15 16.32 16.66 478,274 -0.39(-2.29%)
Nov 19, 2012 16.97 17.26 16.75 17.05 567,860 +0.31(+1.85%)
Nov 16, 2012 16.23 16.80 16.20 16.74 624,410 +0.47(+2.89%)
Nov 15, 2012 16.00 16.27 15.93 16.27 460,675 +0.23(+1.43%)
Nov 14, 2012 16.30 16.53 15.96 16.04 362,580 -0.19(-1.17%)
Nov 13, 2012 16.33 16.51 15.84 16.23 642,563 -0.24(-1.46%)
Nov 12, 2012 17.81 17.82 16.43 16.47 1,144,439 -1.42(-7.94%)
Nov 09, 2012 17.07 18.12 17.01 17.89 666,947 +0.77(+4.50%)
Nov 08, 2012 18.50 19.27 16.43 17.12 1,750,869 -1.28(-6.96%)
Nov 07, 2012 18.76 18.96 18.35 18.40 381,159 -0.64(-3.36%)
Nov 06, 2012 19.19 20.24 18.81 19.04 804,435 -0.22(-1.14%)
Nov 05, 2012 22.48 22.61 15.26 19.26 6,891,829 -3.15(-14.06%)
Nov 02, 2012 23.13 23.27 22.41 22.41 103,324 -0.65(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.