Ebix Inc (NQ: EBIX )

27.24 USD +0.54 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.300 3.897 3.260 3.537 153,747 +0.14(+4.02%)
Apr 28, 2005 3.367 3.400 3.350 3.400 12,774 +0.03(+0.99%)
Apr 27, 2005 3.367 3.367 3.367 3.367 6,300 -0.03(-0.98%)
Apr 26, 2005 3.317 3.400 3.317 3.400 16,746 +0.04(+1.19%)
Apr 25, 2005 3.400 3.400 3.360 3.360 2,523 -0.04(-1.18%)
Apr 22, 2005 3.367 3.400 3.367 3.400 2,790 +0.00(+0.00%)
Apr 21, 2005 3.250 3.400 3.250 3.400 2,250 -0.01(-0.39%)
Apr 20, 2005 3.267 3.413 3.133 3.413 23,907 -0.04(-1.25%)
Apr 19, 2005 3.300 3.457 3.193 3.457 23,400 +0.00(+0.00%)
Apr 18, 2005 3.333 3.457 3.333 3.457 3,900 -0.00(-0.10%)
Apr 15, 2005 3.460 3.460 3.460 3.460 1,314 +0.00(+0.00%)
Apr 14, 2005 3.350 3.460 3.087 3.460 34,764 +0.02(+0.45%)
Apr 13, 2005 3.337 3.445 3.333 3.445 2,517 -0.02(-0.44%)
Apr 12, 2005 3.361 3.460 3.361 3.460 8,061 +0.00(+0.00%)
Apr 11, 2005 3.333 3.460 3.333 3.460 4,350 +0.00(+0.00%)
Apr 08, 2005 3.460 3.460 3.460 3.460 300 +0.00(+0.00%)
Apr 07, 2005 3.453 3.460 3.370 3.460 1,890 +0.02(+0.48%)
Apr 06, 2005 3.383 3.443 3.383 3.443 9,528 +0.03(+0.78%)
Apr 05, 2005 3.203 3.457 3.203 3.417 3,180 -0.01(-0.19%)
Apr 04, 2005 3.417 3.443 3.417 3.423 15,000 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.