Ebix Inc (NQ: EBIX )

30.39 USD +0.73 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.33 24.67 23.33 24.67 9,123 +0.00(+0.00%)
Mar 28, 2008 23.52 25.14 23.52 24.67 30,225 +1.14(+4.86%)
Mar 27, 2008 23.45 23.62 23.45 23.52 3,000 +0.20(+0.84%)
Mar 26, 2008 23.37 23.37 23.14 23.33 5,100 -0.18(-0.75%)
Mar 25, 2008 23.10 23.67 23.10 23.50 56,463 +0.17(+0.73%)
Mar 24, 2008 23.01 23.50 22.67 23.33 12,705 +0.79(+3.52%)
Mar 21, 2008 23.03 23.33 21.96 22.54 25,413 +0.00(+0.00%)
Mar 20, 2008 23.03 23.33 21.96 22.54 25,413 -0.73(-3.12%)
Mar 19, 2008 23.51 23.67 23.05 23.27 22,176 -0.02(-0.10%)
Mar 18, 2008 23.41 23.71 23.17 23.29 31,800 +0.26(+1.11%)
Mar 17, 2008 22.42 23.33 21.33 23.03 5,205 -0.32(-1.36%)
Mar 14, 2008 23.69 23.79 23.33 23.35 10,500 -0.15(-0.64%)
Mar 13, 2008 23.00 24.00 23.00 23.50 20,976 -0.17(-0.70%)
Mar 12, 2008 23.34 24.30 23.34 23.67 9,240 -0.11(-0.48%)
Mar 11, 2008 24.34 24.38 23.01 23.78 54,612 -0.17(-0.71%)
Mar 10, 2008 25.03 25.03 23.67 23.95 42,447 -1.05(-4.19%)
Mar 07, 2008 25.99 25.99 24.83 25.00 20,352 +0.25(+1.00%)
Mar 06, 2008 25.36 25.36 24.70 24.75 17,121 -0.16(-0.66%)
Mar 05, 2008 25.33 25.33 24.83 24.91 23,466 +0.09(+0.35%)
Mar 04, 2008 25.68 25.68 24.83 24.83 6,486 -0.84(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.