Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.683 6.750 6.683 6.750 2,703 +0.02(+0.25%)
Mar 30, 2006 6.743 6.743 6.733 6.733 1,200 -0.10(-1.46%)
Mar 29, 2006 6.907 7.000 6.717 6.833 40,551 +0.06(+0.94%)
Mar 28, 2006 6.770 6.770 6.770 6.770 300 +0.03(+0.45%)
Mar 27, 2006 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 24, 2006 6.730 6.783 6.730 6.740 2,625 -0.06(-0.83%)
Mar 23, 2006 6.700 6.797 6.700 6.797 900 +0.09(+1.39%)
Mar 22, 2006 6.703 6.703 6.703 6.703 2,400 -0.03(-0.45%)
Mar 21, 2006 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 20, 2006 6.907 6.907 6.733 6.733 1,047 -0.17(-2.46%)
Mar 17, 2006 6.783 6.903 6.783 6.903 9,300 +0.18(+2.71%)
Mar 16, 2006 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Mar 15, 2006 6.833 6.848 6.721 6.721 33,360 +0.04(+0.57%)
Mar 14, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 13, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 10, 2006 6.683 6.683 6.683 6.683 2,364 -0.00(-0.05%)
Mar 09, 2006 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Mar 08, 2006 6.727 6.817 6.687 6.687 1,800 -0.15(-2.15%)
Mar 07, 2006 6.833 6.833 6.833 6.833 1,500 +0.10(+1.43%)
Mar 06, 2006 6.733 6.737 6.733 6.737 1,980 -0.10(-1.41%)
Mar 03, 2006 6.833 6.833 6.833 6.833 3,600 +0.17(+2.50%)
Mar 02, 2006 6.667 6.667 6.667 6.667 15,000 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.