Ebix Inc (NQ: EBIX )

32.03 USD +0.40 (+1.26%)
Streaming Delayed Price Updated: 9:36 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.30 32.79 32.79 32.79 397,300 -0.70(-2.09%)
Dec 30, 2015 33.98 34.73 33.42 33.49 317,377 -0.57(-1.67%)
Dec 29, 2015 33.48 34.22 33.48 34.06 123,332 +0.75(+2.25%)
Dec 28, 2015 33.84 33.88 32.97 33.31 131,222 -0.58(-1.71%)
Dec 24, 2015 33.67 33.89 33.89 33.89 135,600 +0.36(+1.07%)
Dec 23, 2015 33.57 33.92 33.26 33.53 220,743 +0.06(+0.18%)
Dec 22, 2015 32.64 33.54 32.63 33.47 200,505 +0.84(+2.57%)
Dec 21, 2015 32.64 32.72 31.80 32.63 366,182 +0.14(+0.43%)
Dec 18, 2015 32.92 33.60 32.31 32.49 837,639 -0.77(-2.32%)
Dec 17, 2015 32.41 33.73 32.30 33.26 334,801 +0.91(+2.81%)
Dec 16, 2015 32.33 32.46 31.63 32.35 242,831 +0.12(+0.37%)
Dec 15, 2015 32.47 32.74 31.98 32.23 330,085 +0.11(+0.34%)
Dec 14, 2015 32.44 32.95 31.36 32.12 483,635 -0.24(-0.74%)
Dec 11, 2015 32.11 33.53 31.92 32.36 322,915 -0.41(-1.25%)
Dec 10, 2015 33.57 33.92 32.40 32.77 564,323 -0.80(-2.38%)
Dec 09, 2015 34.47 35.08 33.56 33.57 527,850 -0.91(-2.64%)
Dec 08, 2015 34.37 35.38 33.57 34.48 381,471 -0.41(-1.18%)
Dec 07, 2015 36.61 36.77 34.87 34.89 779,628 -1.83(-4.98%)
Dec 04, 2015 36.45 37.20 36.34 36.72 338,728 +0.16(+0.44%)
Dec 03, 2015 36.83 37.01 36.02 36.56 341,247 -0.16(-0.44%)
Dec 02, 2015 37.05 37.55 36.56 36.72 229,323 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.