Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.00 56.00 54.20 56.00 182,515 +0.95(+1.73%)
Oct 28, 2016 53.85 55.20 53.85 55.05 135,913 +0.95(+1.76%)
Oct 27, 2016 54.55 55.00 53.70 54.10 230,568 -0.15(-0.28%)
Oct 26, 2016 54.60 55.25 53.85 54.25 272,098 -0.80(-1.45%)
Oct 25, 2016 55.75 55.95 54.45 55.05 201,850 -0.45(-0.81%)
Oct 24, 2016 56.00 56.95 55.38 55.50 186,776 +0.10(+0.18%)
Oct 21, 2016 55.00 55.80 53.80 55.40 189,002 +0.00(+0.00%)
Oct 20, 2016 58.10 58.45 55.25 55.40 349,521 -2.80(-4.81%)
Oct 19, 2016 57.30 58.55 57.05 58.20 195,558 +0.55(+0.95%)
Oct 18, 2016 57.60 58.00 56.95 57.65 166,381 +0.65(+1.14%)
Oct 17, 2016 56.45 57.40 56.20 57.00 116,140 +0.40(+0.71%)
Oct 14, 2016 57.01 57.56 56.05 56.60 258,830 +0.05(+0.09%)
Oct 13, 2016 56.24 57.00 55.53 56.55 136,201 -0.21(-0.37%)
Oct 12, 2016 55.82 57.00 55.68 56.76 164,138 +0.42(+0.75%)
Oct 11, 2016 58.43 58.56 56.11 56.34 210,933 -1.96(-3.36%)
Oct 10, 2016 57.95 58.49 56.73 58.30 169,618 +0.85(+1.48%)
Oct 07, 2016 56.83 57.60 56.68 57.45 171,963 +0.54(+0.95%)
Oct 06, 2016 55.83 56.95 55.44 56.91 114,720 +1.08(+1.93%)
Oct 05, 2016 56.54 57.18 55.65 55.83 224,750 -0.55(-0.98%)
Oct 04, 2016 57.88 57.91 55.74 56.38 160,188 -1.50(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.