Ebix Inc (NQ: EBIX )

31.98 USD +1.33 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.62 35.90 35.10 35.42 209,200 +0.05(+0.14%)
Aug 29, 2019 35.00 35.94 34.86 35.37 171,720 +0.85(+2.46%)
Aug 28, 2019 34.40 34.84 33.71 34.52 155,398 +0.04(+0.12%)
Aug 27, 2019 35.23 35.64 34.38 34.48 239,415 -0.37(-1.06%)
Aug 26, 2019 35.00 35.07 34.32 34.85 173,368 +0.53(+1.54%)
Aug 23, 2019 35.79 36.13 34.21 34.32 265,300 -1.71(-4.75%)
Aug 22, 2019 35.89 36.16 35.19 36.03 211,337 +0.21(+0.59%)
Aug 21, 2019 36.22 36.77 35.50 35.82 149,677 +0.13(+0.36%)
Aug 20, 2019 36.00 36.00 35.27 35.69 148,914 -0.52(-1.44%)
Aug 19, 2019 35.41 36.66 35.16 36.21 290,306 +1.13(+3.22%)
Aug 16, 2019 34.39 35.92 34.16 35.08 351,700 +1.18(+3.48%)
Aug 15, 2019 34.98 35.36 33.87 33.90 426,211 -1.47(-4.16%)
Aug 14, 2019 36.97 38.23 35.20 35.37 417,089 -2.64(-6.95%)
Aug 13, 2019 37.46 38.92 37.08 38.01 320,253 +0.59(+1.58%)
Aug 12, 2019 38.78 38.83 37.15 37.42 353,646 -1.57(-4.03%)
Aug 09, 2019 39.39 39.81 38.60 38.99 375,600 -0.68(-1.71%)
Aug 08, 2019 40.00 41.70 37.61 39.67 954,440 -1.01(-2.48%)
Aug 07, 2019 40.04 40.90 39.91 40.68 287,166 +0.23(+0.57%)
Aug 06, 2019 41.79 42.11 40.02 40.45 276,731 -0.55(-1.34%)
Aug 05, 2019 42.00 42.25 40.34 41.00 318,190 -2.19(-5.07%)
Aug 02, 2019 44.19 45.20 42.48 43.19 316,900 -1.23(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.