Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.823 1.917 1.786 1.850 7,275 +0.05(+2.80%)
Sep 29, 2003 1.900 1.900 1.800 1.800 4,200 -0.04(-2.17%)
Sep 26, 2003 1.890 1.890 1.840 1.840 4,500 -0.03(-1.60%)
Sep 25, 2003 1.910 1.957 1.870 1.870 30,675 +0.02(+1.08%)
Sep 24, 2003 1.867 1.867 1.850 1.850 28,800 +0.00(+0.00%)
Sep 23, 2003 1.933 1.933 1.850 1.850 54,636 -0.07(-3.48%)
Sep 22, 2003 1.864 1.917 1.824 1.917 21,900 +0.02(+1.23%)
Sep 19, 2003 1.783 1.917 1.767 1.893 96,900 +0.11(+6.17%)
Sep 18, 2003 1.817 1.833 1.780 1.783 19,200 -0.03(-1.65%)
Sep 17, 2003 1.800 1.813 1.773 1.813 4,800 +0.03(+1.68%)
Sep 16, 2003 1.800 1.813 1.770 1.783 10,500 +0.00(+0.00%)
Sep 15, 2003 1.817 1.817 1.783 1.783 3,600 -0.06(-3.43%)
Sep 12, 2003 1.853 1.857 1.827 1.847 18,600 -0.01(-0.36%)
Sep 11, 2003 1.870 1.947 1.853 1.853 9,600 +0.00(+0.00%)
Sep 10, 2003 1.853 1.860 1.853 1.853 9,300 -0.01(-0.36%)
Sep 09, 2003 1.860 1.867 1.850 1.860 122,700 +0.03(+1.64%)
Sep 08, 2003 1.830 1.923 1.830 1.830 15,600 -0.01(-0.54%)
Sep 05, 2003 1.853 1.853 1.830 1.840 51,300 -0.01(-0.52%)
Sep 04, 2003 1.890 1.890 1.807 1.850 52,500 -0.00(-0.02%)
Sep 03, 2003 1.937 1.940 1.837 1.850 59,100 -0.15(-7.50%)
Sep 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 29, 2003 2.003 2.003 1.950 2.000 8,100 -0.05(-2.44%)
Aug 28, 2003 1.900 2.050 1.897 2.050 25,200 +0.10(+4.95%)
Aug 27, 2003 1.997 1.997 1.900 1.953 12,600 -0.05(-2.50%)
Aug 26, 2003 2.007 2.040 2.003 2.003 17,100 -0.00(-0.17%)
Aug 25, 2003 2.107 2.107 2.007 2.007 3,600 -0.04(-2.11%)
Aug 22, 2003 2.023 2.160 2.020 2.050 10,200 +0.05(+2.33%)
Aug 21, 2003 2.147 2.147 1.920 2.003 14,700 -0.10(-4.60%)
Aug 20, 2003 2.066 2.140 2.066 2.100 6,000 +0.05(+2.27%)
Aug 19, 2003 2.183 2.183 2.053 2.053 4,200 -0.13(-5.95%)
Aug 18, 2003 2.183 2.183 2.183 2.183 11,700 +0.03(+1.22%)
Aug 15, 2003 2.167 2.167 2.150 2.157 5,700 -0.02(-1.06%)
Aug 14, 2003 2.217 2.217 2.180 2.180 1,800 -0.05(-2.39%)
Aug 13, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 12, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 11, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 08, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 07, 2003 2.250 2.250 2.233 2.233 2,400 -0.03(-1.47%)
Aug 06, 2003 2.267 2.330 2.263 2.267 6,300 -0.07(-2.86%)
Aug 05, 2003 2.330 2.333 2.330 2.333 3,000 -0.07(-2.78%)
Aug 04, 2003 2.263 2.400 2.263 2.400 3,000 +0.06(+2.56%)
Aug 01, 2003 2.340 2.340 2.233 2.340 28,800 +0.02(+0.99%)
Jul 31, 2003 2.350 2.350 2.317 2.317 7,500 -0.05(-1.96%)
Jul 30, 2003 2.364 2.364 2.363 2.363 900 -0.03(-1.39%)
Jul 29, 2003 2.343 2.397 2.343 2.397 2,400 +0.08(+3.30%)
Jul 28, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 25, 2003 2.363 2.363 2.320 2.320 1,200 -0.08(-3.33%)
Jul 24, 2003 2.357 2.427 2.357 2.400 28,200 +0.04(+1.84%)
Jul 23, 2003 2.340 2.357 2.340 2.357 11,400 +0.00(+0.00%)
Jul 22, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 21, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 18, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 17, 2003 2.300 2.357 2.300 2.357 4,200 +0.04(+1.71%)
Jul 16, 2003 2.317 2.317 2.317 2.317 1,800 -0.02(-0.70%)
Jul 15, 2003 2.290 2.333 2.290 2.333 7,200 +0.04(+1.74%)
Jul 14, 2003 2.267 2.383 2.267 2.293 9,000 +0.03(+1.18%)
Jul 11, 2003 2.207 2.267 2.207 2.267 2,700 +0.00(+0.01%)
Jul 10, 2003 2.293 2.293 2.266 2.266 900 -0.00(-0.01%)
Jul 09, 2003 2.250 2.267 2.250 2.267 7,200 +0.05(+2.26%)
Jul 08, 2003 2.203 2.217 2.190 2.217 6,000 -0.03(-1.48%)
Jul 07, 2003 2.287 2.287 2.187 2.250 18,000 -0.04(-1.75%)
Jul 03, 2003 2.253 2.290 2.253 2.290 1,800 +0.00(+0.15%)
Jul 02, 2003 2.287 2.287 2.287 2.287 900 +0.00(+0.15%)
Jul 01, 2003 2.293 2.293 2.167 2.283 41,400 +0.02(+0.88%)
Jun 30, 2003 2.100 2.290 2.100 2.263 73,500 +0.18(+8.64%)
Jun 27, 2003 1.900 2.183 1.900 2.083 104,400 +0.26(+14.47%)
Jun 26, 2003 1.833 1.833 1.820 1.820 1,800 -0.05(-2.50%)
Jun 25, 2003 1.890 1.890 1.867 1.867 8,700 +0.06(+3.32%)
Jun 24, 2003 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Jun 23, 2003 1.823 1.823 1.807 1.807 600 -0.08(-4.07%)
Jun 20, 2003 1.900 1.967 1.883 1.883 41,400 -0.01(-0.53%)
Jun 19, 2003 1.890 1.893 1.890 1.893 24,600 +0.06(+3.09%)
Jun 18, 2003 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Jun 17, 2003 1.837 1.837 1.837 1.837 900 +0.01(+0.73%)
Jun 16, 2003 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Jun 13, 2003 1.790 1.830 1.790 1.823 7,500 -0.06(-3.19%)
Jun 12, 2003 1.883 1.883 1.883 1.883 3,000 +0.01(+0.36%)
Jun 11, 2003 1.803 1.877 1.803 1.877 16,800 +0.09(+5.23%)
Jun 10, 2003 1.767 1.783 1.767 1.783 3,300 +0.00(+0.00%)
Jun 09, 2003 1.783 1.783 1.783 1.783 900 +0.00(+0.00%)
Jun 06, 2003 1.800 1.800 1.783 1.783 14,400 -0.04(-2.37%)
Jun 05, 2003 1.827 1.827 1.827 1.827 6,900 +0.03(+1.48%)
Jun 04, 2003 1.897 1.897 1.767 1.800 50,400 +0.00(+0.00%)
Jun 03, 2003 1.767 1.800 1.700 1.800 27,600 -0.02(-1.28%)
Jun 02, 2003 1.740 1.823 1.700 1.823 18,000 +0.12(+7.25%)
May 30, 2003 1.767 1.767 1.633 1.700 27,300 -0.08(-4.67%)
May 29, 2003 1.647 1.797 1.647 1.783 43,800 +0.15(+9.18%)
May 28, 2003 1.633 1.643 1.597 1.633 25,500 +0.02(+1.03%)
May 27, 2003 1.613 1.633 1.597 1.617 16,500 +0.03(+2.11%)
May 23, 2003 1.473 1.633 1.397 1.583 48,900 +0.12(+8.20%)
May 22, 2003 1.390 1.467 1.390 1.463 121,500 +0.06(+4.52%)
May 21, 2003 1.227 1.503 1.227 1.400 38,700 +0.20(+16.34%)
May 20, 2003 1.177 1.203 1.177 1.203 16,200 +0.00(+0.28%)
May 19, 2003 1.333 1.333 1.167 1.200 32,400 -0.05(-4.00%)
May 16, 2003 1.017 1.317 1.003 1.250 91,200 +0.26(+26.26%)
May 15, 2003 0.9900 0.9900 0.9900 0.9900 5,100 -0.00(-0.34%)
May 14, 2003 0.9933 0.9933 0.9933 0.9933 3,900 -0.00(-0.33%)
May 13, 2003 0.9967 1.000 0.9967 0.9967 5,400 +0.00(+0.00%)
May 12, 2003 0.9833 0.9967 0.9733 0.9967 6,300 +0.02(+2.40%)
May 09, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
May 08, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
May 07, 2003 0.9733 1.003 0.9733 0.9733 10,200 +0.01(+0.69%)
May 06, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
May 05, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
May 02, 2003 1.010 1.010 0.9667 0.9667 2,100 +0.00(+0.35%)
May 01, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Apr 30, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Apr 29, 2003 0.9667 0.9667 0.9633 0.9633 5,700 -0.01(-1.03%)
Apr 28, 2003 0.9733 0.9733 0.9733 0.9733 12,000 +0.01(+0.69%)
Apr 25, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
Apr 24, 2003 1.000 1.000 0.9667 0.9667 22,500 -0.03(-3.33%)
Apr 23, 2003 0.9667 1.000 0.9667 1.000 4,800 +0.00(+0.00%)
Apr 22, 2003 1.000 1.000 0.9667 1.000 39,600 +0.03(+2.74%)
Apr 21, 2003 0.9700 0.9900 0.9700 0.9733 14,700 -0.01(-0.68%)
Apr 17, 2003 0.9767 0.9800 0.9133 0.9800 5,400 -0.03(-2.97%)
Apr 16, 2003 1.000 1.020 1.000 1.010 2,100 +0.03(+3.06%)
Apr 15, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2003 0.9467 0.9800 0.9467 0.9800 8,400 +0.03(+3.16%)
Apr 11, 2003 0.9500 0.9500 0.9500 0.9500 300 -0.04(-3.72%)
Apr 10, 2003 0.9867 0.9867 0.9867 0.9867 1,800 -0.00(-0.34%)
Apr 09, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 08, 2003 0.9833 0.9900 0.9833 0.9900 3,600 +0.04(+4.58%)
Apr 07, 2003 1.000 1.020 0.9467 0.9467 73,500 -0.07(-6.89%)
Apr 04, 2003 0.9867 1.017 0.9867 1.017 12,300 +0.07(+7.39%)
Apr 03, 2003 0.9733 1.030 0.9467 0.9467 47,100 -0.00(-0.35%)
Apr 02, 2003 0.9500 0.9500 0.9500 0.9500 1,800 -0.04(-4.04%)
Apr 01, 2003 0.9667 0.9900 0.9667 0.9900 6,900 -0.05(-4.50%)
Mar 31, 2003 1.020 1.037 0.9667 1.037 69,000 +0.00(+0.00%)
Mar 28, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 27, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 26, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 25, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 24, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 21, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 20, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 19, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 18, 2003 1.037 1.037 1.037 1.037 3,600 +0.04(+3.67%)
Mar 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2003 1.010 1.010 1.000 1.000 18,000 +0.00(+0.00%)
Mar 13, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 12, 2003 1.000 1.000 1.000 1.000 2,400 +0.04(+3.81%)
Mar 11, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Mar 07, 2003 0.9633 0.9633 0.9633 0.9633 1,200 -0.03(-3.34%)
Mar 06, 2003 0.9967 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Mar 05, 2003 0.9967 0.9967 0.9967 0.9967 900 +0.04(+4.55%)
Mar 04, 2003 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Mar 03, 2003 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Feb 28, 2003 0.9633 0.9633 0.9500 0.9533 9,600 +0.01(+1.06%)
Feb 27, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 26, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 25, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 24, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 21, 2003 0.9433 0.9433 0.9433 0.9433 300 +0.00(+0.00%)
Feb 20, 2003 0.9433 0.9433 0.9433 0.9433 3,000 -0.03(-3.08%)
Feb 19, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 18, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 14, 2003 0.9733 0.9733 0.9733 0.9733 1,800 -0.05(-4.58%)
Feb 13, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2003 1.020 1.023 1.020 1.020 9,600 +0.04(+4.08%)
Feb 06, 2003 0.9800 1.007 0.9800 0.9800 8,400 +0.02(+1.73%)
Feb 05, 2003 0.9767 0.9767 0.9100 0.9633 12,900 -0.02(-1.70%)
Feb 04, 2003 0.9800 0.9800 0.9800 0.9800 1,500 +0.01(+1.38%)
Feb 03, 2003 0.9167 1.000 0.8800 0.9667 13,800 -0.03(-3.33%)
Jan 31, 2003 1.000 1.000 1.000 1.000 1,200 -0.03(-3.23%)
Jan 30, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Jan 29, 2003 1.000 1.033 0.9700 1.033 1,500 +0.03(+3.33%)
Jan 28, 2003 1.000 1.000 1.000 1.000 8,400 -0.00(-0.37%)
Jan 27, 2003 1.003 1.004 1.003 1.004 1,500 -0.02(-1.92%)
Jan 23, 2003 1.073 1.073 0.9867 1.023 23,400 -0.16(-13.52%)
Jan 22, 2003 1.183 1.183 1.183 1.183 0 +0.00(+0.03%)
Jan 21, 2003 1.183 1.183 1.183 1.183 900 +0.02(+1.40%)
Jan 17, 2003 1.220 1.300 1.067 1.167 10,200 +0.09(+8.36%)
Jan 16, 2003 1.077 1.077 1.077 1.077 1,200 -0.04(-3.29%)
Jan 15, 2003 1.097 1.113 1.097 1.113 19,800 +0.05(+5.03%)
Jan 14, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 13, 2003 1.067 1.103 1.060 1.060 24,900 +0.07(+7.07%)
Jan 10, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2003 1.020 1.117 0.8533 0.9900 75,300 -0.12(-10.54%)
Jan 08, 2003 1.103 1.107 1.103 1.107 2,400 -0.00(-0.30%)
Jan 07, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 06, 2003 1.150 1.150 1.110 1.110 6,600 -0.00(-0.30%)
Jan 03, 2003 1.137 1.153 1.060 1.113 21,600 +0.04(+3.41%)
Jan 02, 2003 0.8800 1.077 0.8800 1.077 19,800 +0.21(+24.23%)
Dec 31, 2002 0.8400 0.8667 0.8400 0.8667 4,800 -0.01(-0.76%)
Dec 30, 2002 0.8700 0.8767 0.8667 0.8733 10,500 +0.01(+1.16%)
Dec 27, 2002 0.8667 0.8833 0.8567 0.8633 12,000 +0.02(+2.37%)
Dec 26, 2002 0.9333 0.9333 0.8333 0.8433 20,700 -0.09(-9.96%)
Dec 24, 2002 0.8833 0.9700 0.8833 0.9367 15,600 +0.01(+1.44%)
Dec 23, 2002 0.9000 0.9667 0.8833 0.9233 9,300 -0.09(-9.18%)
Dec 20, 2002 1.073 1.073 0.8333 1.017 38,700 -0.04(-4.09%)
Dec 19, 2002 1.147 1.190 1.060 1.060 21,900 -0.07(-5.92%)
Dec 18, 2002 1.087 1.127 1.087 1.127 9,900 +0.01(+1.20%)
Dec 17, 2002 1.113 1.123 1.113 1.113 7,800 +0.01(+0.60%)
Dec 16, 2002 1.090 1.110 1.087 1.107 3,300 +0.04(+3.43%)
Dec 13, 2002 1.113 1.113 1.070 1.070 7,200 -0.04(-3.60%)
Dec 12, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 11, 2002 1.160 1.177 1.110 1.110 6,900 -0.06(-4.86%)
Dec 10, 2002 1.173 1.173 1.167 1.167 3,300 -0.03(-2.78%)
Dec 09, 2002 1.203 1.237 1.200 1.200 8,700 +0.00(+0.00%)
Dec 06, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 05, 2002 1.200 1.200 1.200 1.200 3,000 +0.02(+1.98%)
Dec 04, 2002 1.180 1.180 1.177 1.177 6,600 -0.03(-2.22%)
Dec 03, 2002 1.203 1.203 1.203 1.203 16,800 -0.02(-1.90%)
Dec 02, 2002 1.167 1.227 1.167 1.227 10,200 +0.02(+1.38%)
Nov 29, 2002 1.167 1.210 1.167 1.210 3,300 +0.03(+2.25%)
Nov 27, 2002 1.193 1.257 1.183 1.183 4,500 -0.07(-5.33%)
Nov 26, 2002 1.250 1.250 1.250 1.250 1,800 -0.04(-2.85%)
Nov 25, 2002 1.287 1.287 1.287 1.287 900 +0.08(+6.63%)
Nov 22, 2002 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Nov 21, 2002 1.233 1.297 1.207 1.207 7,500 -0.03(-2.16%)
Nov 20, 2002 1.217 1.233 1.177 1.233 31,200 +0.02(+1.37%)
Nov 19, 2002 1.180 1.217 1.180 1.217 30,000 +0.04(+3.37%)
Nov 18, 2002 1.200 1.200 1.177 1.177 5,700 +0.02(+1.47%)
Nov 15, 2002 1.160 1.160 1.133 1.160 2,400 +0.01(+0.87%)
Nov 14, 2002 0.9967 1.157 0.9967 1.150 50,100 +0.20(+21.05%)
Nov 13, 2002 0.8500 1.283 0.8500 0.9500 190,800 +0.13(+16.33%)
Nov 12, 2002 0.8200 0.8200 0.8167 0.8167 2,400 +0.00(+0.00%)
Nov 11, 2002 0.8333 0.8333 0.8167 0.8167 7,800 -0.03(-3.92%)
Nov 08, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2002 0.8563 0.8563 0.8500 0.8500 6,300 -0.02(-1.92%)
Nov 06, 2002 0.8700 0.8700 0.8667 0.8667 7,800 -0.06(-6.14%)
Nov 05, 2002 0.8867 0.9233 0.8833 0.9233 8,700 +0.04(+4.14%)
Nov 04, 2002 0.8867 0.8867 0.8867 0.8867 1,800 +0.00(+0.00%)
Nov 01, 2002 0.8867 0.8867 0.8867 0.8867 300 -0.01(-1.48%)
Oct 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 1,800 +0.75(+500.00%)
Oct 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.