Ebix Inc (NQ: EBIX )

30.37 USD +0.91 (+3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.91 19.98 19.53 19.95 234,403 +0.44(+2.26%)
Jun 28, 2012 19.45 19.53 19.21 19.51 303,191 -0.03(-0.15%)
Jun 27, 2012 19.09 19.66 19.03 19.54 328,663 +0.48(+2.52%)
Jun 26, 2012 18.70 19.09 18.32 19.06 288,730 +0.36(+1.93%)
Jun 25, 2012 18.60 18.77 18.18 18.70 347,694 -0.21(-1.11%)
Jun 22, 2012 17.30 19.00 17.24 18.91 916,886 +1.61(+9.31%)
Jun 21, 2012 17.78 17.78 17.03 17.30 233,206 -0.44(-2.48%)
Jun 20, 2012 17.70 17.80 17.55 17.74 271,543 +0.00(+0.00%)
Jun 19, 2012 17.86 17.98 17.66 17.74 236,811 -0.02(-0.11%)
Jun 18, 2012 17.78 18.00 17.58 17.76 181,692 -0.13(-0.73%)
Jun 15, 2012 17.20 17.94 17.20 17.89 340,509 +0.64(+3.71%)
Jun 14, 2012 16.85 17.32 16.79 17.25 237,097 +0.38(+2.25%)
Jun 13, 2012 17.29 17.54 16.83 16.87 230,675 -0.40(-2.32%)
Jun 12, 2012 17.35 17.53 17.11 17.27 192,163 -0.01(-0.06%)
Jun 11, 2012 18.03 18.03 17.25 17.28 233,252 -0.55(-3.08%)
Jun 08, 2012 17.50 17.88 17.33 17.83 163,001 +0.26(+1.48%)
Jun 07, 2012 17.59 17.86 17.50 17.57 250,417 +0.17(+0.98%)
Jun 06, 2012 17.06 17.42 17.02 17.40 217,726 +0.45(+2.65%)
Jun 05, 2012 16.78 17.09 16.43 16.95 538,628 +0.11(+0.65%)
Jun 04, 2012 16.89 17.14 16.61 16.84 195,094 -0.02(-0.12%)
Jun 01, 2012 17.05 17.19 16.62 16.86 421,144 -0.54(-3.10%)
May 31, 2012 17.52 17.68 17.20 17.40 411,688 -0.13(-0.74%)
May 30, 2012 17.85 17.88 17.43 17.53 439,803 -0.44(-2.45%)
May 29, 2012 18.01 18.33 17.90 17.97 325,236 +0.04(+0.22%)
May 25, 2012 18.05 18.23 17.69 17.93 240,440 -0.04(-0.22%)
May 24, 2012 18.23 18.40 17.52 17.97 581,355 -0.23(-1.26%)
May 23, 2012 18.55 18.74 18.10 18.20 707,633 -0.48(-2.57%)
May 22, 2012 18.60 18.91 18.50 18.68 303,871 +0.01(+0.05%)
May 21, 2012 18.52 18.85 18.18 18.67 592,069 +0.19(+1.03%)
May 18, 2012 18.77 18.81 18.41 18.48 789,502 -0.32(-1.70%)
May 17, 2012 19.51 19.62 18.76 18.80 482,621 -0.70(-3.59%)
May 16, 2012 19.68 19.74 19.38 19.50 399,244 +0.04(+0.21%)
May 15, 2012 19.33 19.69 19.21 19.46 481,731 +0.11(+0.57%)
May 14, 2012 18.54 19.50 18.53 19.35 436,224 +0.58(+3.09%)
May 11, 2012 18.41 18.86 18.41 18.77 204,355 +0.20(+1.08%)
May 10, 2012 18.84 18.85 18.50 18.57 238,557 -0.12(-0.64%)
May 09, 2012 18.53 19.00 18.27 18.69 366,098 +0.00(+0.00%)
May 08, 2012 19.00 19.14 18.12 18.69 609,884 -0.22(-1.16%)
May 07, 2012 18.43 19.01 18.43 18.91 338,628 +0.31(+1.67%)
May 04, 2012 19.05 19.14 18.47 18.60 566,350 -0.56(-2.92%)
May 03, 2012 20.39 20.48 19.14 19.16 742,668 -1.60(-7.71%)
May 02, 2012 20.05 20.77 20.02 20.76 205,403 +0.60(+2.98%)
May 01, 2012 20.55 20.74 20.14 20.16 288,187 -0.29(-1.42%)
Apr 30, 2012 21.00 21.08 20.43 20.45 203,648 -0.60(-2.85%)
Apr 27, 2012 21.11 21.16 20.76 21.05 113,875 +0.06(+0.29%)
Apr 26, 2012 20.59 21.24 20.54 20.99 183,608 +0.30(+1.45%)
Apr 25, 2012 20.53 20.87 20.49 20.69 182,363 +0.36(+1.77%)
Apr 24, 2012 20.21 20.74 20.12 20.33 238,172 +0.08(+0.42%)
Apr 23, 2012 20.90 20.92 20.01 20.25 480,721 -0.85(-4.05%)
Apr 20, 2012 21.89 21.91 21.04 21.10 292,587 -0.19(-0.89%)
Apr 19, 2012 22.16 22.44 21.12 21.29 369,574 -0.90(-4.06%)
Apr 18, 2012 21.96 22.76 21.92 22.19 358,648 +0.13(+0.59%)
Apr 17, 2012 21.44 22.35 21.44 22.06 246,014 +0.74(+3.47%)
Apr 16, 2012 21.50 21.72 21.04 21.32 265,370 -0.24(-1.11%)
Apr 13, 2012 21.59 21.88 21.50 21.56 183,668 -0.18(-0.83%)
Apr 12, 2012 21.50 21.96 21.36 21.74 229,979 +0.28(+1.30%)
Apr 11, 2012 21.81 21.93 21.06 21.46 511,325 -0.23(-1.06%)
Apr 10, 2012 22.17 22.32 21.50 21.69 310,982 -0.53(-2.39%)
Apr 09, 2012 22.65 22.87 22.01 22.22 346,288 -0.78(-3.39%)
Apr 05, 2012 22.98 23.01 22.77 23.00 233,919 -0.07(-0.30%)
Apr 04, 2012 23.21 23.28 22.75 23.07 221,241 -0.48(-2.04%)
Apr 03, 2012 23.49 23.77 23.37 23.55 318,575 +0.09(+0.38%)
Apr 02, 2012 23.15 23.49 22.90 23.46 279,508 +0.30(+1.30%)
Mar 30, 2012 23.63 23.65 23.06 23.16 173,555 -0.27(-1.15%)
Mar 29, 2012 23.05 23.49 22.83 23.43 186,735 +0.33(+1.43%)
Mar 28, 2012 23.86 23.86 23.01 23.10 495,039 -0.77(-3.23%)
Mar 27, 2012 23.87 24.04 23.49 23.87 523,224 -0.12(-0.50%)
Mar 26, 2012 23.56 24.00 23.46 23.99 345,428 +0.59(+2.52%)
Mar 23, 2012 23.00 23.42 22.57 23.40 205,060 +0.43(+1.87%)
Mar 22, 2012 23.32 23.44 22.85 22.97 235,713 -0.63(-2.67%)
Mar 21, 2012 23.54 23.86 23.30 23.60 296,480 +0.17(+0.73%)
Mar 20, 2012 23.16 23.56 23.03 23.43 324,497 +0.02(+0.09%)
Mar 19, 2012 23.13 23.57 22.82 23.41 405,190 +0.30(+1.30%)
Mar 16, 2012 23.31 23.53 22.89 23.11 467,203 -0.12(-0.52%)
Mar 15, 2012 23.75 23.75 23.02 23.23 424,994 -0.53(-2.23%)
Mar 14, 2012 24.02 24.38 23.50 23.76 697,596 -0.21(-0.88%)
Mar 13, 2012 24.71 24.77 23.00 23.97 1,287,099 +1.28(+5.64%)
Mar 12, 2012 22.36 23.09 22.35 22.69 535,590 +0.36(+1.61%)
Mar 09, 2012 21.91 22.70 21.90 22.33 346,415 +0.39(+1.78%)
Mar 08, 2012 21.90 22.16 21.34 21.94 368,453 +0.17(+0.78%)
Mar 07, 2012 21.00 21.84 21.00 21.77 317,918 +0.88(+4.21%)
Mar 06, 2012 21.19 21.23 20.61 20.89 633,151 -0.61(-2.84%)
Mar 05, 2012 21.87 21.97 21.08 21.50 794,070 -0.51(-2.32%)
Mar 02, 2012 23.02 23.25 21.80 22.01 709,513 -1.04(-4.51%)
Mar 01, 2012 23.34 23.57 23.05 23.05 434,108 -0.25(-1.07%)
Feb 29, 2012 23.30 23.82 23.07 23.30 547,504 +0.12(+0.52%)
Feb 28, 2012 23.73 23.78 22.79 23.18 700,369 -0.44(-1.86%)
Feb 27, 2012 23.54 23.99 23.27 23.62 381,453 -0.08(-0.34%)
Feb 24, 2012 24.23 24.25 23.66 23.70 310,414 -0.31(-1.29%)
Feb 23, 2012 23.94 24.30 23.85 24.01 463,063 +0.25(+1.05%)
Feb 22, 2012 23.66 24.06 23.25 23.76 620,969 -0.02(-0.08%)
Feb 21, 2012 24.38 24.60 23.71 23.78 365,918 -0.51(-2.10%)
Feb 17, 2012 24.55 24.83 23.93 24.29 476,537 -0.24(-0.98%)
Feb 16, 2012 24.65 25.08 24.49 24.53 391,137 -0.23(-0.93%)
Feb 15, 2012 26.15 26.15 23.60 24.76 1,072,581 -1.18(-4.55%)
Feb 14, 2012 25.92 26.28 25.75 25.94 279,822 +0.07(+0.27%)
Feb 13, 2012 25.64 26.10 25.57 25.87 356,168 +0.38(+1.49%)
Feb 10, 2012 25.71 25.93 25.39 25.49 243,350 -0.39(-1.51%)
Feb 09, 2012 26.00 26.30 25.77 25.88 200,567 -0.10(-0.38%)
Feb 08, 2012 26.39 26.41 25.74 25.98 216,661 -0.21(-0.80%)
Feb 07, 2012 25.80 26.50 25.51 26.19 357,702 +0.36(+1.39%)
Feb 06, 2012 25.74 26.25 24.89 25.83 374,250 -0.11(-0.42%)
Feb 03, 2012 25.79 26.90 25.66 25.94 828,546 +0.50(+1.97%)
Feb 02, 2012 25.00 25.51 24.95 25.44 393,439 +0.44(+1.76%)
Feb 01, 2012 24.86 25.23 24.61 25.00 530,202 +0.22(+0.89%)
Jan 31, 2012 24.96 25.00 24.45 24.78 445,167 -0.08(-0.32%)
Jan 30, 2012 24.51 24.95 24.11 24.86 423,858 +0.22(+0.89%)
Jan 27, 2012 23.93 24.83 23.91 24.64 400,496 +0.50(+2.07%)
Jan 26, 2012 24.26 24.60 24.00 24.14 471,914 +0.02(+0.08%)
Jan 25, 2012 24.05 24.21 23.69 24.12 315,297 +0.03(+0.12%)
Jan 24, 2012 23.83 24.17 23.67 24.09 236,102 +0.16(+0.67%)
Jan 23, 2012 24.39 24.48 23.67 23.93 393,736 -0.46(-1.89%)
Jan 20, 2012 23.99 24.50 23.99 24.39 403,617 +0.33(+1.37%)
Jan 19, 2012 23.68 24.39 23.53 24.06 530,130 +0.52(+2.21%)
Jan 18, 2012 23.22 23.62 23.15 23.54 415,694 +0.38(+1.64%)
Jan 17, 2012 23.25 23.53 23.10 23.16 395,107 +0.05(+0.22%)
Jan 13, 2012 23.50 23.75 22.88 23.11 431,297 -0.31(-1.32%)
Jan 12, 2012 23.23 23.45 22.81 23.42 681,059 +0.71(+3.13%)
Jan 11, 2012 22.33 22.76 22.22 22.71 276,730 +0.19(+0.84%)
Jan 10, 2012 22.92 22.98 22.39 22.52 305,440 -0.01(-0.04%)
Jan 09, 2012 22.46 22.70 22.20 22.53 311,797 +0.24(+1.08%)
Jan 06, 2012 22.65 22.95 22.12 22.29 668,947 -0.31(-1.37%)
Jan 05, 2012 22.23 22.68 22.10 22.60 240,894 +0.28(+1.25%)
Jan 04, 2012 22.80 22.83 22.10 22.32 525,206 +0.22(+1.00%)
Dec 30, 2011 22.42 22.75 22.10 22.10 349,312 -0.56(-2.47%)
Dec 29, 2011 22.52 22.81 22.00 22.66 504,079 +0.18(+0.80%)
Dec 28, 2011 23.28 23.60 22.37 22.48 863,157 +0.03(+0.13%)
Dec 27, 2011 21.16 23.14 21.16 22.45 1,044,120 +1.18(+5.55%)
Dec 23, 2011 21.10 21.40 20.85 21.27 243,073 +0.53(+2.56%)
Dec 21, 2011 21.23 21.25 20.10 20.74 364,301 -0.39(-1.85%)
Dec 20, 2011 21.14 21.23 20.69 21.13 374,245 +0.55(+2.67%)
Dec 19, 2011 20.98 21.22 20.43 20.58 467,552 -0.24(-1.15%)
Dec 16, 2011 20.84 21.30 20.59 20.82 754,947 +0.24(+1.17%)
Dec 15, 2011 19.99 21.38 19.83 20.58 962,161 +1.26(+6.52%)
Dec 14, 2011 19.95 20.19 18.92 19.32 738,886 -0.85(-4.21%)
Dec 13, 2011 20.75 21.12 20.05 20.17 564,820 -0.46(-2.23%)
Dec 12, 2011 20.33 20.74 20.11 20.63 363,347 -0.01(-0.05%)
Dec 09, 2011 20.23 20.76 20.00 20.64 422,945 +0.42(+2.08%)
Dec 08, 2011 21.09 21.42 20.02 20.22 652,506 -1.05(-4.94%)
Dec 07, 2011 21.04 21.37 20.57 21.27 615,096 +0.12(+0.57%)
Dec 06, 2011 21.11 21.55 21.00 21.15 499,478 +0.15(+0.71%)
Dec 05, 2011 21.03 21.60 20.82 21.00 655,573 +0.66(+3.24%)
Dec 02, 2011 21.34 21.34 20.25 20.34 337,275 -0.67(-3.19%)
Dec 01, 2011 21.50 21.67 20.38 21.01 699,687 -0.49(-2.28%)
Nov 30, 2011 21.01 21.89 20.68 21.50 1,157,495 +1.17(+5.76%)
Nov 29, 2011 19.85 20.79 19.73 20.33 794,194 +0.56(+2.83%)
Nov 28, 2011 19.50 19.77 19.41 19.77 527,209 +0.72(+3.78%)
Nov 25, 2011 19.06 19.36 18.88 19.05 297,780 -0.13(-0.68%)
Nov 23, 2011 18.98 19.35 18.75 19.18 571,465 +0.07(+0.37%)
Nov 22, 2011 18.47 19.64 18.42 19.11 1,173,641 +0.71(+3.86%)
Nov 21, 2011 17.68 18.60 17.53 18.40 696,607 +0.30(+1.66%)
Nov 18, 2011 18.47 18.49 17.93 18.10 615,499 -0.31(-1.68%)
Nov 17, 2011 18.03 18.82 17.64 18.41 621,861 +0.32(+1.77%)
Nov 16, 2011 16.62 18.10 16.56 18.09 519,261 +1.23(+7.30%)
Nov 15, 2011 16.74 17.00 16.28 16.86 219,982 -0.02(-0.12%)
Nov 14, 2011 16.99 16.99 16.29 16.88 399,080 -0.18(-1.06%)
Nov 11, 2011 17.20 17.48 16.89 17.06 285,430 +0.15(+0.89%)
Nov 10, 2011 16.97 17.02 16.63 16.91 247,453 +0.11(+0.65%)
Nov 09, 2011 16.74 17.01 16.17 16.80 592,454 -0.46(-2.67%)
Nov 08, 2011 17.65 18.24 16.47 17.26 702,564 +0.10(+0.58%)
Nov 07, 2011 17.20 17.40 16.76 17.16 361,535 +0.18(+1.06%)
Nov 04, 2011 16.60 17.18 16.26 16.98 294,113 +0.22(+1.31%)
Nov 03, 2011 15.94 16.79 15.55 16.76 253,511 +1.05(+6.68%)
Nov 02, 2011 15.88 16.13 15.51 15.71 245,354 +0.18(+1.16%)
Nov 01, 2011 16.44 16.57 15.36 15.53 558,506 -1.58(-9.23%)
Oct 31, 2011 17.56 17.59 16.96 17.11 264,620 -0.50(-2.84%)
Oct 28, 2011 17.55 17.91 17.29 17.61 290,759 +0.04(+0.23%)
Oct 27, 2011 17.00 17.86 16.83 17.57 626,470 +0.98(+5.91%)
Oct 26, 2011 16.50 16.68 15.81 16.59 240,883 +0.44(+2.72%)
Oct 25, 2011 16.82 16.82 16.08 16.15 206,948 -0.75(-4.44%)
Oct 24, 2011 16.19 16.94 16.07 16.90 309,292 +0.70(+4.32%)
Oct 21, 2011 15.99 16.63 15.66 16.20 402,536 +0.51(+3.25%)
Oct 20, 2011 15.19 15.89 15.00 15.69 312,945 +0.48(+3.16%)
Oct 19, 2011 15.94 16.10 15.15 15.21 181,483 -0.82(-5.12%)
Oct 18, 2011 15.50 16.15 15.27 16.03 233,698 +0.47(+3.02%)
Oct 17, 2011 16.28 16.49 15.48 15.56 308,264 -0.90(-5.47%)
Oct 14, 2011 16.60 16.73 15.90 16.46 278,200 +0.08(+0.49%)
Oct 13, 2011 16.23 16.39 15.87 16.38 217,553 -0.04(-0.24%)
Oct 12, 2011 15.70 16.59 15.67 16.42 427,548 +0.77(+4.92%)
Oct 11, 2011 15.17 15.70 14.95 15.65 355,570 +0.43(+2.83%)
Oct 10, 2011 14.60 15.25 14.55 15.22 328,072 +0.95(+6.66%)
Oct 07, 2011 14.93 14.97 14.01 14.27 348,751 -0.62(-4.16%)
Oct 06, 2011 14.74 15.07 14.55 14.89 343,064 +0.11(+0.74%)
Oct 05, 2011 15.05 15.50 14.52 14.78 354,721 -0.23(-1.53%)
Oct 04, 2011 13.16 15.08 13.02 15.01 746,209 +1.45(+10.69%)
Oct 03, 2011 14.60 14.92 13.53 13.56 684,080 -1.14(-7.76%)
Sep 30, 2011 14.91 15.21 14.60 14.70 360,446 -0.40(-2.65%)
Sep 29, 2011 15.35 15.76 14.67 15.10 361,155 +0.17(+1.14%)
Sep 28, 2011 15.55 15.81 14.80 14.93 401,158 -0.59(-3.80%)
Sep 27, 2011 15.10 16.10 15.10 15.52 415,853 +0.61(+4.09%)
Sep 26, 2011 15.04 15.20 14.30 14.91 300,880 -0.04(-0.27%)
Sep 23, 2011 14.05 14.98 13.89 14.95 725,484 +0.72(+5.06%)
Sep 22, 2011 15.01 15.49 14.14 14.23 726,570 -1.26(-8.13%)
Sep 21, 2011 16.28 16.65 15.42 15.49 300,571 -0.78(-4.79%)
Sep 20, 2011 17.29 17.38 16.22 16.27 261,437 -0.83(-4.85%)
Sep 19, 2011 17.47 17.47 16.83 17.10 277,090 -0.63(-3.55%)
Sep 16, 2011 17.54 17.91 16.89 17.73 1,207,670 +0.35(+2.01%)
Sep 15, 2011 16.78 17.62 16.60 17.38 419,952 +0.81(+4.89%)
Sep 14, 2011 16.40 16.93 15.94 16.57 492,138 +0.38(+2.35%)
Sep 13, 2011 16.18 16.53 15.82 16.19 311,714 +0.05(+0.31%)
Sep 12, 2011 16.10 16.26 15.40 16.14 485,394 -0.22(-1.34%)
Sep 09, 2011 16.50 16.83 16.04 16.36 539,586 -0.21(-1.27%)
Sep 08, 2011 16.79 16.99 16.26 16.57 425,231 -0.26(-1.54%)
Sep 07, 2011 15.90 16.83 15.86 16.83 582,096 +1.13(+7.20%)
Sep 06, 2011 14.99 15.76 14.77 15.70 613,740 +0.37(+2.41%)
Sep 02, 2011 16.11 16.11 15.02 15.33 542,244 -1.15(-6.98%)
Sep 01, 2011 16.36 16.74 16.16 16.48 435,788 +0.10(+0.61%)
Aug 31, 2011 16.45 16.72 16.07 16.38 431,376 +0.04(+0.24%)
Aug 30, 2011 16.29 16.49 15.85 16.34 424,446 -0.02(-0.12%)
Aug 29, 2011 15.93 16.38 15.67 16.36 436,228 +0.69(+4.40%)
Aug 26, 2011 15.18 15.78 14.91 15.67 400,346 +0.32(+2.08%)
Aug 25, 2011 15.99 15.99 15.31 15.35 396,804 -0.58(-3.64%)
Aug 24, 2011 15.53 16.00 15.21 15.93 458,033 +0.39(+2.51%)
Aug 23, 2011 14.96 15.59 14.82 15.54 868,436 +0.68(+4.58%)
Aug 22, 2011 15.78 16.00 14.72 14.86 815,897 -0.51(-3.32%)
Aug 19, 2011 15.75 16.25 15.33 15.37 440,143 -0.38(-2.41%)
Aug 18, 2011 16.63 16.66 15.59 15.75 530,273 -1.32(-7.73%)
Aug 17, 2011 17.20 17.48 16.83 17.07 512,660 +0.00(+0.00%)
Aug 16, 2011 17.47 17.47 16.71 17.07 553,165 -0.38(-2.18%)
Aug 15, 2011 16.50 17.46 16.41 17.45 439,194 +1.08(+6.60%)
Aug 12, 2011 16.87 16.87 16.20 16.37 394,627 -0.37(-2.21%)
Aug 11, 2011 15.28 16.86 15.28 16.74 775,675 +1.47(+9.63%)
Aug 10, 2011 16.08 16.47 14.85 15.27 1,475,482 -1.07(-6.55%)
Aug 09, 2011 16.04 17.47 15.05 16.34 2,260,637 +0.16(+0.99%)
Aug 08, 2011 16.29 17.00 15.76 16.18 1,620,608 -0.87(-5.10%)
Aug 05, 2011 17.58 17.93 16.68 17.05 1,102,457 -0.40(-2.29%)
Aug 04, 2011 18.30 18.39 17.43 17.45 536,692 -0.99(-5.37%)
Aug 03, 2011 18.06 18.50 17.55 18.44 408,064 +0.37(+2.05%)
Aug 02, 2011 18.50 18.79 18.06 18.07 420,860 -0.47(-2.54%)
Aug 01, 2011 19.92 20.11 18.45 18.54 897,956 -1.15(-5.84%)
Jul 29, 2011 19.08 19.80 18.81 19.69 390,074 +0.34(+1.76%)
Jul 28, 2011 19.82 19.94 19.30 19.35 497,903 -0.52(-2.62%)
Jul 27, 2011 19.76 20.05 19.27 19.87 782,400 -0.13(-0.65%)
Jul 26, 2011 19.45 20.27 19.40 20.00 539,690 +0.43(+2.20%)
Jul 25, 2011 19.12 19.67 19.00 19.57 490,453 +0.16(+0.82%)
Jul 22, 2011 19.50 19.78 19.30 19.41 444,654 -0.01(-0.05%)
Jul 21, 2011 18.69 20.00 18.60 19.42 1,110,681 +0.74(+3.96%)
Jul 20, 2011 18.69 18.78 18.41 18.68 374,239 +0.13(+0.70%)
Jul 19, 2011 18.36 18.61 18.31 18.55 559,712 +0.20(+1.09%)
Jul 18, 2011 17.80 18.93 17.72 18.35 1,337,840 +0.41(+2.29%)
Jul 15, 2011 17.75 17.97 17.61 17.94 949,947 +0.23(+1.30%)
Jul 14, 2011 18.00 18.30 17.58 17.71 806,000 -0.30(-1.67%)
Jul 13, 2011 19.50 19.54 17.65 18.01 1,976,637 -1.47(-7.55%)
Jul 12, 2011 19.75 20.02 19.40 19.48 359,801 -0.43(-2.16%)
Jul 11, 2011 20.34 20.63 19.64 19.91 405,178 -0.73(-3.54%)
Jul 08, 2011 20.52 20.80 20.20 20.64 643,859 -0.29(-1.39%)
Jul 07, 2011 20.12 21.29 20.12 20.93 1,129,981 +0.98(+4.91%)
Jul 06, 2011 19.51 19.97 19.46 19.95 440,352 +0.45(+2.31%)
Jul 05, 2011 19.28 19.67 19.16 19.50 766,708 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.