Ebix Inc (NQ: EBIX )

33.01 USD -2.65 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 54.85 55.92 54.40 55.35 227,972 +0.75(+1.37%)
May 30, 2017 56.65 56.65 54.60 54.60 327,661 -1.90(-3.36%)
May 26, 2017 56.15 56.75 55.75 56.50 246,387 +0.10(+0.18%)
May 25, 2017 55.80 56.64 55.25 56.40 277,585 +0.85(+1.53%)
May 24, 2017 54.80 55.85 54.10 55.55 372,077 +2.05(+3.83%)
May 23, 2017 53.65 55.15 52.40 53.50 386,360 +0.10(+0.19%)
May 22, 2017 55.00 55.12 53.35 53.40 306,118 -1.60(-2.91%)
May 19, 2017 55.65 55.95 54.85 55.00 281,509 -0.55(-0.99%)
May 18, 2017 56.00 56.25 55.20 55.55 276,192 -0.45(-0.80%)
May 17, 2017 57.50 57.50 55.85 56.00 284,516 -1.95(-3.36%)
May 16, 2017 57.15 58.00 56.95 57.95 198,302 +0.85(+1.49%)
May 15, 2017 57.35 57.95 57.10 57.10 242,525 -0.25(-0.44%)
May 12, 2017 57.45 57.65 57.15 57.35 189,524 -0.20(-0.35%)
May 11, 2017 57.65 58.25 56.42 57.55 237,048 -0.55(-0.95%)
May 10, 2017 59.00 59.00 55.45 58.10 686,764 -0.90(-1.53%)
May 09, 2017 60.75 62.10 58.70 59.00 473,469 -3.50(-5.60%)
May 08, 2017 62.25 62.60 62.21 62.50 172,379 +0.25(+0.40%)
May 05, 2017 62.50 62.60 61.80 62.25 166,497 +0.00(+0.00%)
May 04, 2017 62.15 62.67 62.00 62.25 94,235 +0.25(+0.40%)
May 03, 2017 61.70 62.00 61.40 62.00 119,448 +0.20(+0.32%)
May 02, 2017 61.90 61.95 61.60 61.80 106,459 -0.05(-0.08%)
May 01, 2017 62.00 62.05 61.45 61.85 107,251 +0.15(+0.24%)
Apr 28, 2017 61.90 61.95 61.05 61.70 124,241 +0.05(+0.08%)
Apr 27, 2017 61.20 61.80 61.05 61.65 161,216 +0.65(+1.07%)
Apr 26, 2017 61.10 61.20 60.78 61.00 202,323 +0.00(+0.00%)
Apr 25, 2017 61.40 61.55 60.95 61.00 150,414 -0.05(-0.08%)
Apr 24, 2017 60.90 61.12 60.30 61.05 172,439 +0.95(+1.58%)
Apr 21, 2017 60.50 60.70 60.10 60.10 103,369 -0.55(-0.91%)
Apr 20, 2017 60.60 61.10 60.35 60.65 83,223 +0.25(+0.41%)
Apr 19, 2017 60.47 60.95 60.40 60.40 103,165 +0.10(+0.17%)
Apr 18, 2017 60.25 60.65 60.00 60.30 92,957 -0.10(-0.17%)
Apr 17, 2017 59.90 60.70 59.90 60.40 107,090 +0.65(+1.09%)
Apr 13, 2017 59.80 60.25 59.55 59.75 85,229 -0.20(-0.33%)
Apr 12, 2017 60.55 60.55 59.60 59.95 62,948 -0.55(-0.91%)
Apr 11, 2017 59.85 60.55 59.55 60.50 143,501 +0.55(+0.92%)
Apr 10, 2017 59.65 60.30 59.55 59.95 164,928 +0.35(+0.59%)
Apr 07, 2017 60.10 60.30 59.60 59.60 91,319 -0.60(-1.00%)
Apr 06, 2017 59.65 60.45 59.45 60.20 79,278 +0.45(+0.75%)
Apr 05, 2017 60.15 60.90 59.50 59.75 134,418 -0.35(-0.58%)
Apr 04, 2017 60.45 60.95 59.75 60.10 124,202 -0.45(-0.74%)
Apr 03, 2017 61.30 61.50 60.00 60.55 159,117 -0.70(-1.14%)
Mar 31, 2017 61.00 61.95 60.80 61.25 273,729 +0.30(+0.49%)
Mar 30, 2017 60.85 61.50 60.80 60.95 83,017 +0.10(+0.16%)
Mar 29, 2017 60.50 61.15 60.45 60.85 108,450 +0.25(+0.41%)
Mar 28, 2017 60.00 60.85 59.40 60.60 207,582 +0.50(+0.83%)
Mar 27, 2017 59.75 60.50 59.10 60.10 154,555 -0.25(-0.41%)
Mar 24, 2017 60.85 61.28 60.05 60.35 137,534 -0.40(-0.66%)
Mar 23, 2017 60.65 61.25 60.00 60.75 200,044 -0.30(-0.49%)
Mar 22, 2017 61.30 62.03 60.35 61.05 164,057 -0.45(-0.73%)
Mar 21, 2017 62.55 62.55 61.25 61.50 146,809 -0.90(-1.44%)
Mar 20, 2017 63.00 63.15 62.35 62.40 126,484 -0.55(-0.87%)
Mar 17, 2017 62.60 63.15 62.55 62.95 288,049 +0.25(+0.40%)
Mar 16, 2017 63.50 63.95 62.55 62.70 172,456 -0.45(-0.71%)
Mar 15, 2017 62.60 63.35 62.00 63.15 107,024 +1.10(+1.77%)
Mar 14, 2017 62.30 62.60 61.70 62.05 68,808 -0.50(-0.80%)
Mar 13, 2017 62.65 63.65 62.45 62.55 141,891 -0.05(-0.08%)
Mar 10, 2017 62.75 62.90 61.90 62.60 112,872 +0.27(+0.44%)
Mar 09, 2017 63.75 64.00 62.05 62.33 139,600 -1.58(-2.46%)
Mar 08, 2017 63.75 64.80 63.65 63.90 148,052 +0.20(+0.31%)
Mar 07, 2017 63.70 64.20 63.45 63.70 169,263 -0.15(-0.23%)
Mar 06, 2017 64.45 64.60 63.80 63.85 125,076 -0.70(-1.08%)
Mar 03, 2017 64.00 64.85 63.95 64.55 153,097 +0.45(+0.70%)
Mar 02, 2017 63.40 65.10 63.10 64.10 265,070 +0.60(+0.94%)
Mar 01, 2017 63.45 64.55 62.95 63.50 506,974 +1.00(+1.60%)
Feb 28, 2017 62.00 63.95 61.15 62.50 679,194 +2.55(+4.25%)
Feb 27, 2017 59.70 60.10 59.05 59.95 332,370 +0.00(+0.00%)
Feb 24, 2017 59.35 60.00 59.30 59.95 132,970 +0.00(+0.00%)
Feb 23, 2017 59.40 59.95 58.90 59.95 191,093 +0.75(+1.27%)
Feb 22, 2017 58.75 59.55 58.75 59.20 143,916 +0.15(+0.25%)
Feb 21, 2017 59.45 59.75 58.25 59.05 256,746 -0.30(-0.51%)
Feb 17, 2017 59.35 59.35 59.35 0 +0.50(+0.85%)
Feb 16, 2017 58.80 59.15 58.10 58.85 130,094 +0.15(+0.26%)
Feb 15, 2017 57.45 58.75 57.45 58.70 131,028 +1.00(+1.73%)
Feb 14, 2017 57.60 57.80 57.05 57.70 109,522 +0.00(+0.00%)
Feb 13, 2017 58.25 58.62 57.50 57.70 71,268 -0.40(-0.69%)
Feb 10, 2017 57.15 58.30 56.90 58.10 142,884 +0.95(+1.66%)
Feb 09, 2017 56.90 57.40 56.35 57.15 127,323 +0.40(+0.70%)
Feb 08, 2017 57.05 57.05 55.80 56.75 127,269 -0.50(-0.87%)
Feb 07, 2017 57.05 57.35 56.45 57.25 221,990 +0.30(+0.53%)
Feb 06, 2017 57.05 57.60 56.60 56.95 162,206 +0.25(+0.44%)
Feb 03, 2017 56.25 56.85 55.50 56.70 133,751 +1.00(+1.80%)
Feb 02, 2017 55.05 55.75 54.50 55.70 138,103 +0.70(+1.27%)
Feb 01, 2017 55.75 55.75 54.42 55.00 268,440 -0.50(-0.90%)
Jan 31, 2017 55.30 55.70 55.00 55.50 165,893 -0.05(-0.09%)
Jan 30, 2017 56.25 56.25 55.00 55.55 211,190 -1.05(-1.86%)
Jan 27, 2017 56.25 56.67 55.45 56.60 214,747 +0.25(+0.44%)
Jan 26, 2017 56.70 57.10 56.25 56.35 140,553 -0.55(-0.97%)
Jan 25, 2017 57.15 57.15 56.30 56.90 140,209 +0.05(+0.09%)
Jan 24, 2017 57.00 57.50 56.60 56.85 191,119 -0.10(-0.18%)
Jan 23, 2017 56.50 56.95 56.50 56.95 125,738 +0.20(+0.35%)
Jan 20, 2017 57.15 57.15 56.35 56.75 161,352 +0.00(+0.00%)
Jan 19, 2017 57.35 57.90 56.35 56.75 127,681 -0.75(-1.30%)
Jan 18, 2017 57.35 57.80 57.00 57.50 142,939 +0.25(+0.44%)
Jan 17, 2017 57.60 57.60 56.75 57.25 163,196 -0.50(-0.87%)
Jan 13, 2017 57.75 57.75 57.75 0 +0.10(+0.17%)
Jan 12, 2017 57.80 58.00 55.65 57.65 310,996 -0.35(-0.60%)
Jan 11, 2017 56.90 58.00 56.50 58.00 477,852 +0.85(+1.49%)
Jan 10, 2017 57.85 58.75 56.85 57.15 272,157 -0.80(-1.38%)
Jan 09, 2017 58.10 58.40 57.40 57.95 119,734 -0.35(-0.60%)
Jan 06, 2017 58.90 59.10 57.85 58.30 109,955 -0.65(-1.10%)
Jan 05, 2017 59.25 59.53 58.55 58.95 160,218 -0.35(-0.59%)
Jan 04, 2017 58.00 59.75 58.00 59.30 270,939 +1.55(+2.68%)
Jan 03, 2017 57.40 58.20 56.80 57.75 176,219 +0.70(+1.23%)
Dec 30, 2016 57.05 57.05 57.05 0 -2.10(-3.55%)
Dec 29, 2016 57.40 59.26 57.40 59.15 166,879 +1.90(+3.32%)
Dec 28, 2016 58.45 58.80 57.05 57.25 120,064 -1.05(-1.80%)
Dec 27, 2016 58.20 59.10 57.88 58.30 76,277 +0.10(+0.17%)
Dec 23, 2016 58.20 58.20 58.20 0 +0.50(+0.87%)
Dec 22, 2016 58.70 58.70 56.50 57.70 261,311 -1.15(-1.95%)
Dec 21, 2016 59.45 59.55 58.75 58.85 115,261 -0.75(-1.26%)
Dec 20, 2016 59.60 60.25 58.85 59.60 156,420 +0.05(+0.08%)
Dec 19, 2016 59.50 60.00 59.35 59.55 120,508 +0.30(+0.51%)
Dec 16, 2016 59.90 60.20 59.05 59.25 357,778 -0.60(-1.00%)
Dec 15, 2016 59.30 60.55 58.45 59.85 228,151 +0.55(+0.93%)
Dec 14, 2016 59.70 60.35 58.80 59.30 214,136 -0.50(-0.84%)
Dec 13, 2016 59.85 60.47 59.30 59.80 121,061 +0.20(+0.34%)
Dec 12, 2016 59.60 59.85 59.17 59.60 208,813 -0.10(-0.17%)
Dec 09, 2016 61.10 61.50 59.30 59.70 129,830 -1.30(-2.13%)
Dec 08, 2016 60.20 61.45 59.97 61.00 242,032 +0.80(+1.33%)
Dec 07, 2016 60.00 60.55 59.15 60.20 286,000 +0.20(+0.33%)
Dec 06, 2016 59.65 60.20 58.90 60.00 168,536 +0.45(+0.76%)
Dec 05, 2016 58.85 59.95 58.76 59.55 221,884 +1.10(+1.88%)
Dec 02, 2016 57.15 58.55 56.16 58.45 215,841 +0.75(+1.30%)
Dec 01, 2016 59.55 60.00 56.90 57.70 469,007 -1.90(-3.19%)
Nov 30, 2016 61.80 61.80 59.05 59.60 209,594 -1.60(-2.61%)
Nov 29, 2016 61.05 62.05 60.70 61.20 204,677 +0.05(+0.08%)
Nov 28, 2016 61.90 62.25 60.45 61.15 238,058 -1.05(-1.69%)
Nov 25, 2016 62.10 62.35 61.10 62.20 100,769 +0.30(+0.48%)
Nov 23, 2016 61.90 61.90 61.90 0 -0.85(-1.35%)
Nov 22, 2016 62.00 62.80 61.85 62.75 285,913 +0.90(+1.46%)
Nov 21, 2016 60.60 61.90 60.25 61.85 359,835 +1.55(+2.57%)
Nov 18, 2016 60.10 60.70 59.85 60.30 238,865 +0.15(+0.25%)
Nov 17, 2016 59.00 60.20 58.75 60.15 275,581 +1.35(+2.30%)
Nov 16, 2016 57.95 58.90 57.95 58.80 113,048 +0.80(+1.38%)
Nov 15, 2016 58.95 59.15 56.85 58.00 244,211 -0.85(-1.44%)
Nov 14, 2016 60.75 61.00 57.70 58.85 350,852 -1.15(-1.92%)
Nov 11, 2016 59.50 60.00 57.55 60.00 682,862 +0.70(+1.18%)
Nov 10, 2016 59.95 59.95 57.30 59.30 512,660 +0.10(+0.17%)
Nov 09, 2016 54.00 59.70 53.10 59.20 736,957 +3.25(+5.81%)
Nov 08, 2016 55.45 56.35 54.95 55.95 200,799 +0.20(+0.36%)
Nov 07, 2016 55.45 56.40 55.00 55.75 138,942 +1.10(+2.01%)
Nov 04, 2016 55.40 55.85 54.40 54.65 206,848 -0.45(-0.82%)
Nov 03, 2016 54.75 56.15 54.35 55.10 165,190 +0.30(+0.55%)
Nov 02, 2016 55.30 55.50 54.35 54.80 250,998 -0.50(-0.90%)
Nov 01, 2016 55.85 56.25 54.80 55.30 434,890 -0.70(-1.25%)
Oct 31, 2016 55.00 56.00 54.20 56.00 182,515 +0.95(+1.73%)
Oct 28, 2016 53.85 55.20 53.85 55.05 135,913 +0.95(+1.76%)
Oct 27, 2016 54.55 55.00 53.70 54.10 230,568 -0.15(-0.28%)
Oct 26, 2016 54.60 55.25 53.85 54.25 272,098 -0.80(-1.45%)
Oct 25, 2016 55.75 55.95 54.45 55.05 201,850 -0.45(-0.81%)
Oct 24, 2016 56.00 56.95 55.38 55.50 186,776 +0.10(+0.18%)
Oct 21, 2016 55.00 55.80 53.80 55.40 189,002 +0.00(+0.00%)
Oct 20, 2016 58.10 58.45 55.25 55.40 349,521 -2.80(-4.81%)
Oct 19, 2016 57.30 58.55 57.05 58.20 195,558 +0.55(+0.95%)
Oct 18, 2016 57.60 58.00 56.95 57.65 166,381 +0.65(+1.14%)
Oct 17, 2016 56.45 57.40 56.20 57.00 116,140 +0.40(+0.71%)
Oct 14, 2016 57.01 57.56 56.05 56.60 258,830 +0.05(+0.09%)
Oct 13, 2016 56.24 57.00 55.53 56.55 136,201 -0.21(-0.37%)
Oct 12, 2016 55.82 57.00 55.68 56.76 164,138 +0.42(+0.75%)
Oct 11, 2016 58.43 58.56 56.11 56.34 210,933 -1.96(-3.36%)
Oct 10, 2016 57.95 58.49 56.73 58.30 169,618 +0.85(+1.48%)
Oct 07, 2016 56.83 57.60 56.68 57.45 171,963 +0.54(+0.95%)
Oct 06, 2016 55.83 56.95 55.44 56.91 114,720 +1.08(+1.93%)
Oct 05, 2016 56.54 57.18 55.65 55.83 224,750 -0.55(-0.98%)
Oct 04, 2016 57.88 57.91 55.74 56.38 160,188 -1.50(-2.59%)
Oct 03, 2016 56.50 58.00 56.50 57.88 223,438 +1.03(+1.81%)
Sep 30, 2016 55.98 57.15 55.61 56.85 266,727 +0.94(+1.68%)
Sep 29, 2016 56.89 57.00 55.54 55.91 161,615 -1.22(-2.14%)
Sep 28, 2016 56.52 57.17 56.20 57.13 103,019 +0.69(+1.22%)
Sep 27, 2016 55.80 56.74 55.76 56.44 114,074 +0.73(+1.31%)
Sep 26, 2016 56.17 56.35 55.11 55.71 119,043 -0.93(-1.64%)
Sep 23, 2016 57.30 57.90 56.63 56.64 161,957 -1.20(-2.07%)
Sep 22, 2016 56.66 57.87 56.39 57.84 270,834 +1.31(+2.32%)
Sep 21, 2016 54.22 56.56 53.73 56.53 257,553 +2.70(+5.02%)
Sep 20, 2016 54.60 54.82 53.75 53.83 140,365 -0.56(-1.03%)
Sep 19, 2016 53.90 54.94 53.90 54.39 189,087 +1.00(+1.87%)
Sep 16, 2016 54.07 54.58 53.36 53.39 882,269 -0.71(-1.31%)
Sep 15, 2016 53.33 54.84 53.22 54.10 177,381 +0.77(+1.44%)
Sep 14, 2016 53.53 54.51 53.24 53.33 170,253 -0.20(-0.37%)
Sep 13, 2016 54.30 54.84 52.69 53.53 375,490 -1.63(-2.96%)
Sep 12, 2016 55.86 55.94 52.38 55.16 736,820 -1.37(-2.42%)
Sep 09, 2016 58.12 58.40 56.48 56.53 294,033 -2.31(-3.93%)
Sep 08, 2016 58.29 58.98 58.25 58.84 138,967 +0.53(+0.91%)
Sep 07, 2016 58.70 59.17 58.14 58.31 236,274 -0.36(-0.61%)
Sep 06, 2016 58.25 58.72 58.13 58.67 155,228 +0.72(+1.24%)
Sep 02, 2016 58.00 57.95 57.95 57.95 167,400 +0.13(+0.22%)
Sep 01, 2016 57.00 58.00 55.54 57.82 116,694 +0.82(+1.44%)
Aug 31, 2016 57.74 57.74 56.35 57.00 221,809 -0.83(-1.44%)
Aug 30, 2016 57.80 58.19 57.54 57.83 105,658 +0.09(+0.16%)
Aug 29, 2016 58.18 58.49 57.68 57.74 98,855 -0.46(-0.79%)
Aug 26, 2016 57.49 58.75 57.25 58.20 247,089 +0.70(+1.22%)
Aug 25, 2016 57.97 58.14 57.38 57.50 169,389 -0.50(-0.86%)
Aug 24, 2016 58.25 58.53 57.81 58.00 241,477 -0.21(-0.36%)
Aug 23, 2016 56.17 58.38 55.94 58.21 221,680 +2.43(+4.36%)
Aug 22, 2016 56.61 56.61 55.64 55.78 189,977 -0.79(-1.40%)
Aug 19, 2016 56.40 56.80 56.25 56.57 130,570 -0.07(-0.12%)
Aug 18, 2016 56.33 57.21 56.33 56.64 193,193 +0.46(+0.82%)
Aug 17, 2016 56.26 56.48 55.92 56.18 182,010 -0.12(-0.21%)
Aug 16, 2016 56.10 56.40 55.72 56.30 261,902 +0.32(+0.57%)
Aug 15, 2016 55.30 56.12 54.68 55.98 185,538 +0.77(+1.39%)
Aug 12, 2016 55.39 55.42 55.00 55.21 118,032 -0.19(-0.34%)
Aug 11, 2016 55.80 56.00 55.80 55.40 202,771 -0.24(-0.43%)
Aug 10, 2016 55.86 56.00 55.29 55.64 214,822 -0.18(-0.32%)
Aug 09, 2016 55.05 57.20 55.05 55.82 521,210 +0.77(+1.40%)
Aug 08, 2016 54.21 55.48 51.25 55.05 715,720 +0.27(+0.49%)
Aug 05, 2016 54.29 55.00 53.73 54.78 548,918 +0.84(+1.56%)
Aug 04, 2016 51.29 54.10 51.02 53.94 532,895 +2.94(+5.76%)
Aug 03, 2016 50.82 51.14 50.17 51.00 429,708 -0.11(-0.22%)
Aug 02, 2016 53.25 53.34 51.04 51.11 355,346 -2.38(-4.45%)
Aug 01, 2016 53.41 54.89 52.47 53.49 408,265 +0.17(+0.32%)
Jul 29, 2016 52.88 53.58 52.70 53.32 377,748 +0.30(+0.57%)
Jul 28, 2016 53.00 53.33 52.02 53.02 220,861 +0.02(+0.04%)
Jul 27, 2016 52.90 53.23 52.72 53.00 183,912 +0.14(+0.26%)
Jul 26, 2016 52.50 53.36 52.46 52.86 159,774 +0.33(+0.63%)
Jul 25, 2016 52.34 52.58 51.79 52.53 137,884 +0.15(+0.29%)
Jul 22, 2016 52.68 52.92 52.26 52.38 129,028 -0.17(-0.32%)
Jul 21, 2016 53.03 53.47 52.12 52.55 176,669 -0.83(-1.55%)
Jul 20, 2016 53.27 53.61 52.70 53.38 214,769 +0.29(+0.55%)
Jul 19, 2016 53.57 53.78 52.95 53.09 138,359 -0.47(-0.88%)
Jul 18, 2016 54.15 54.31 53.26 53.56 178,999 -0.31(-0.58%)
Jul 15, 2016 54.03 54.48 53.59 53.87 167,571 -0.04(-0.07%)
Jul 14, 2016 53.48 54.08 53.37 53.91 197,256 +0.43(+0.80%)
Jul 13, 2016 54.58 54.58 53.23 53.48 231,846 -0.34(-0.63%)
Jul 12, 2016 52.88 54.49 52.37 53.82 642,442 +1.70(+3.26%)
Jul 11, 2016 49.51 52.39 49.49 52.12 673,956 +2.98(+6.06%)
Jul 08, 2016 47.67 49.28 47.45 49.14 271,515 +1.69(+3.56%)
Jul 07, 2016 48.05 48.24 47.10 47.45 122,574 -0.17(-0.36%)
Jul 05, 2016 47.50 48.11 47.34 47.62 153,883 -0.07(-0.15%)
Jul 01, 2016 48.00 47.69 47.69 47.69 146,100 -0.21(-0.44%)
Jun 30, 2016 46.92 47.91 46.91 47.90 248,070 +1.14(+2.44%)
Jun 29, 2016 46.84 47.45 46.08 46.76 232,361 +0.53(+1.15%)
Jun 28, 2016 45.95 46.93 45.85 46.23 203,259 +0.83(+1.83%)
Jun 27, 2016 45.90 45.90 44.92 45.40 326,248 -1.10(-2.37%)
Jun 24, 2016 46.00 47.29 44.80 46.50 535,144 -2.11(-4.34%)
Jun 23, 2016 48.09 48.62 47.56 48.61 164,024 +0.90(+1.89%)
Jun 22, 2016 47.61 48.34 47.41 47.71 205,783 +0.05(+0.10%)
Jun 21, 2016 47.93 48.15 47.40 47.66 155,367 -0.12(-0.25%)
Jun 20, 2016 47.49 49.00 47.01 47.78 211,871 +0.77(+1.64%)
Jun 17, 2016 48.35 48.35 46.66 47.01 626,164 -1.24(-2.57%)
Jun 16, 2016 46.82 48.31 46.60 48.25 221,180 +1.03(+2.18%)
Jun 15, 2016 48.42 49.30 47.17 47.22 268,070 -0.50(-1.05%)
Jun 14, 2016 47.53 48.10 47.38 47.72 186,577 +0.07(+0.15%)
Jun 13, 2016 47.09 48.71 47.00 47.65 223,999 +0.30(+0.63%)
Jun 10, 2016 48.58 48.61 47.10 47.35 265,434 -1.55(-3.17%)
Jun 09, 2016 48.50 49.07 48.13 48.90 204,928 +0.08(+0.16%)
Jun 08, 2016 48.33 49.50 48.00 48.82 351,530 +0.52(+1.08%)
Jun 07, 2016 48.04 48.95 47.70 48.30 295,765 +0.46(+0.96%)
Jun 06, 2016 46.48 48.01 46.01 47.84 382,635 +1.69(+3.66%)
Jun 03, 2016 46.61 46.77 45.68 46.15 111,439 -0.62(-1.33%)
Jun 02, 2016 46.53 46.79 45.92 46.77 188,659 +0.41(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.