Ebix Inc (NQ: EBIX )

29.06 USD +1.19 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.020 1.037 0.9667 1.037 69,000 +0.00(+0.00%)
Mar 28, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 27, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 26, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 25, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 24, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 21, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 20, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 19, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 18, 2003 1.037 1.037 1.037 1.037 3,600 +0.04(+3.67%)
Mar 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2003 1.010 1.010 1.000 1.000 18,000 +0.00(+0.00%)
Mar 13, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 12, 2003 1.000 1.000 1.000 1.000 2,400 +0.04(+3.81%)
Mar 11, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Mar 07, 2003 0.9633 0.9633 0.9633 0.9633 1,200 -0.03(-3.34%)
Mar 06, 2003 0.9967 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Mar 05, 2003 0.9967 0.9967 0.9967 0.9967 900 +0.04(+4.55%)
Mar 04, 2003 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Mar 03, 2003 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Feb 28, 2003 0.9633 0.9633 0.9500 0.9533 9,600 +0.01(+1.06%)
Feb 27, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 26, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 25, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 24, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 21, 2003 0.9433 0.9433 0.9433 0.9433 300 +0.00(+0.00%)
Feb 20, 2003 0.9433 0.9433 0.9433 0.9433 3,000 -0.03(-3.08%)
Feb 19, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 18, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 14, 2003 0.9733 0.9733 0.9733 0.9733 1,800 -0.05(-4.58%)
Feb 13, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2003 1.020 1.023 1.020 1.020 9,600 +0.04(+4.08%)
Feb 06, 2003 0.9800 1.007 0.9800 0.9800 8,400 +0.02(+1.73%)
Feb 05, 2003 0.9767 0.9767 0.9100 0.9633 12,900 -0.02(-1.70%)
Feb 04, 2003 0.9800 0.9800 0.9800 0.9800 1,500 +0.01(+1.38%)
Feb 03, 2003 0.9167 1.000 0.8800 0.9667 13,800 -0.03(-3.33%)
Jan 31, 2003 1.000 1.000 1.000 1.000 1,200 -0.03(-3.23%)
Jan 30, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Jan 29, 2003 1.000 1.033 0.9700 1.033 1,500 +0.03(+3.33%)
Jan 28, 2003 1.000 1.000 1.000 1.000 8,400 -0.00(-0.37%)
Jan 27, 2003 1.003 1.004 1.003 1.004 1,500 -0.02(-1.92%)
Jan 23, 2003 1.073 1.073 0.9867 1.023 23,400 -0.16(-13.52%)
Jan 22, 2003 1.183 1.183 1.183 1.183 0 +0.00(+0.03%)
Jan 21, 2003 1.183 1.183 1.183 1.183 900 +0.02(+1.40%)
Jan 17, 2003 1.220 1.300 1.067 1.167 10,200 +0.09(+8.36%)
Jan 16, 2003 1.077 1.077 1.077 1.077 1,200 -0.04(-3.29%)
Jan 15, 2003 1.097 1.113 1.097 1.113 19,800 +0.05(+5.03%)
Jan 14, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 13, 2003 1.067 1.103 1.060 1.060 24,900 +0.07(+7.07%)
Jan 10, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2003 1.020 1.117 0.8533 0.9900 75,300 -0.12(-10.54%)
Jan 08, 2003 1.103 1.107 1.103 1.107 2,400 -0.00(-0.30%)
Jan 07, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 06, 2003 1.150 1.150 1.110 1.110 6,600 -0.00(-0.30%)
Jan 03, 2003 1.137 1.153 1.060 1.113 21,600 +0.04(+3.41%)
Jan 02, 2003 0.8800 1.077 0.8800 1.077 19,800 +0.21(+24.23%)
Dec 31, 2002 0.8400 0.8667 0.8400 0.8667 4,800 -0.01(-0.76%)
Dec 30, 2002 0.8700 0.8767 0.8667 0.8733 10,500 +0.01(+1.16%)
Dec 27, 2002 0.8667 0.8833 0.8567 0.8633 12,000 +0.02(+2.37%)
Dec 26, 2002 0.9333 0.9333 0.8333 0.8433 20,700 -0.09(-9.96%)
Dec 24, 2002 0.8833 0.9700 0.8833 0.9367 15,600 +0.01(+1.44%)
Dec 23, 2002 0.9000 0.9667 0.8833 0.9233 9,300 -0.09(-9.18%)
Dec 20, 2002 1.073 1.073 0.8333 1.017 38,700 -0.04(-4.09%)
Dec 19, 2002 1.147 1.190 1.060 1.060 21,900 -0.07(-5.92%)
Dec 18, 2002 1.087 1.127 1.087 1.127 9,900 +0.01(+1.20%)
Dec 17, 2002 1.113 1.123 1.113 1.113 7,800 +0.01(+0.60%)
Dec 16, 2002 1.090 1.110 1.087 1.107 3,300 +0.04(+3.43%)
Dec 13, 2002 1.113 1.113 1.070 1.070 7,200 -0.04(-3.60%)
Dec 12, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 11, 2002 1.160 1.177 1.110 1.110 6,900 -0.06(-4.86%)
Dec 10, 2002 1.173 1.173 1.167 1.167 3,300 -0.03(-2.78%)
Dec 09, 2002 1.203 1.237 1.200 1.200 8,700 +0.00(+0.00%)
Dec 06, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 05, 2002 1.200 1.200 1.200 1.200 3,000 +0.02(+1.98%)
Dec 04, 2002 1.180 1.180 1.177 1.177 6,600 -0.03(-2.22%)
Dec 03, 2002 1.203 1.203 1.203 1.203 16,800 -0.02(-1.90%)
Dec 02, 2002 1.167 1.227 1.167 1.227 10,200 +0.02(+1.38%)
Nov 29, 2002 1.167 1.210 1.167 1.210 3,300 +0.03(+2.25%)
Nov 27, 2002 1.193 1.257 1.183 1.183 4,500 -0.07(-5.33%)
Nov 26, 2002 1.250 1.250 1.250 1.250 1,800 -0.04(-2.85%)
Nov 25, 2002 1.287 1.287 1.287 1.287 900 +0.08(+6.63%)
Nov 22, 2002 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Nov 21, 2002 1.233 1.297 1.207 1.207 7,500 -0.03(-2.16%)
Nov 20, 2002 1.217 1.233 1.177 1.233 31,200 +0.02(+1.37%)
Nov 19, 2002 1.180 1.217 1.180 1.217 30,000 +0.04(+3.37%)
Nov 18, 2002 1.200 1.200 1.177 1.177 5,700 +0.02(+1.47%)
Nov 15, 2002 1.160 1.160 1.133 1.160 2,400 +0.01(+0.87%)
Nov 14, 2002 0.9967 1.157 0.9967 1.150 50,100 +0.20(+21.05%)
Nov 13, 2002 0.8500 1.283 0.8500 0.9500 190,800 +0.13(+16.33%)
Nov 12, 2002 0.8200 0.8200 0.8167 0.8167 2,400 +0.00(+0.00%)
Nov 11, 2002 0.8333 0.8333 0.8167 0.8167 7,800 -0.03(-3.92%)
Nov 08, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2002 0.8563 0.8563 0.8500 0.8500 6,300 -0.02(-1.92%)
Nov 06, 2002 0.8700 0.8700 0.8667 0.8667 7,800 -0.06(-6.14%)
Nov 05, 2002 0.8867 0.9233 0.8833 0.9233 8,700 +0.04(+4.14%)
Nov 04, 2002 0.8867 0.8867 0.8867 0.8867 1,800 +0.00(+0.00%)
Nov 01, 2002 0.8867 0.8867 0.8867 0.8867 300 -0.01(-1.48%)
Oct 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 1,800 +0.75(+500.00%)
Oct 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2002 0.1537 0.1537 0.1500 0.1500 31,800 -0.04(-21.05%)
Sep 27, 2002 0.1500 0.1933 0.1500 0.1900 162,900 +0.06(+42.50%)
Sep 26, 2002 0.1333 0.1367 0.1333 0.1333 31,200 +0.00(+0.00%)
Sep 25, 2002 0.1333 0.1333 0.1333 0.1333 3,000 +0.00(+0.00%)
Sep 24, 2002 0.1433 0.1433 0.1167 0.1333 82,800 -0.02(-11.11%)
Sep 23, 2002 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-13.46%)
Sep 20, 2002 0.1733 0.1733 0.1733 0.1733 600 +0.00(+1.96%)
Sep 19, 2002 0.1733 0.1733 0.1700 0.1700 29,100 +0.02(+13.33%)
Sep 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2002 0.1533 0.1533 0.1500 0.1500 74,100 -0.00(-2.17%)
Sep 16, 2002 0.1533 0.1533 0.1533 0.1533 1,200 +0.00(+0.00%)
Sep 13, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 12, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 11, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 10, 2002 0.1500 0.1797 0.1500 0.1533 11,400 +0.00(+2.22%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 06, 2002 0.1710 0.1710 0.1500 0.1500 25,200 -0.03(-16.67%)
Sep 05, 2002 0.1833 0.1833 0.1833 0.1800 9,600 -0.00(-1.82%)
Sep 04, 2002 0.2000 0.2000 0.1833 0.1833 35,100 -0.02(-8.33%)
Sep 03, 2002 0.1833 0.2000 0.1767 0.2000 6,000 -0.00(-1.64%)
Aug 30, 2002 0.2033 0.2033 0.2033 0.2033 300 -0.00(-1.45%)
Aug 29, 2002 0.2037 0.2067 0.2037 0.2063 3,900 -0.00(-0.16%)
Aug 28, 2002 0.1900 0.2100 0.1900 0.2067 14,100 +0.00(+0.00%)
Aug 27, 2002 0.2367 0.2367 0.2000 0.2067 317,400 -0.03(-11.43%)
Aug 26, 2002 0.2333 0.2333 0.2333 0.2333 3,300 +0.00(+0.00%)
Aug 23, 2002 0.2333 0.2600 0.2300 0.2333 120,000 +0.01(+4.48%)
Aug 22, 2002 0.2167 0.2233 0.2100 0.2233 88,200 +0.02(+8.06%)
Aug 21, 2002 0.2033 0.2067 0.2000 0.2067 180,000 +0.00(+1.64%)
Aug 20, 2002 0.2000 0.2033 0.2000 0.2033 13,500 +0.04(+24.49%)
Aug 16, 2002 0.1667 0.1700 0.1633 0.1633 30,000 -0.00(-2.00%)
Aug 15, 2002 0.1700 0.1700 0.1667 0.1667 518,700 +0.01(+8.70%)
Aug 14, 2002 0.1667 0.1667 0.1500 0.1533 6,300 -0.01(-6.12%)
Aug 13, 2002 0.1700 0.1700 0.1633 0.1633 3,300 -0.01(-3.92%)
Aug 12, 2002 0.2200 0.2200 0.1333 0.1700 8,100 -0.02(-10.53%)
Aug 07, 2002 0.2233 0.2267 0.1833 0.1900 98,700 +0.03(+16.33%)
Aug 06, 2002 0.1533 0.1633 0.1533 0.1633 21,900 +0.01(+4.25%)
Aug 05, 2002 0.1300 0.1600 0.1300 0.1567 20,400 -0.01(-4.08%)
Aug 02, 2002 0.1633 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Aug 01, 2002 0.1233 0.1233 0.1233 0.1633 7,800 +0.02(+16.67%)
Jul 31, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2002 0.1333 0.1400 0.1327 0.1400 67,200 +0.03(+27.27%)
Jul 29, 2002 0.1300 0.1330 0.1033 0.1100 21,900 -0.02(-17.50%)
Jul 26, 2002 0.1200 0.1333 0.1000 0.1333 134,400 -0.04(-21.57%)
Jul 25, 2002 0.1367 0.1367 0.1333 0.1700 7,200 +0.02(+15.91%)
Jul 24, 2002 0.1467 0.1467 0.1467 0.1467 0 +0.00(+0.00%)
Jul 23, 2002 0.1467 0.1467 0.1467 0.1467 300 +0.00(+0.00%)
Jul 22, 2002 0.1467 0.1467 0.1467 0.1467 2,700 +0.00(+0.00%)
Jul 19, 2002 0.1433 0.1467 0.1467 0.1467 14,100 -0.02(-12.00%)
Jul 17, 2002 0.1667 0.1667 0.1667 0.1667 0 -0.00(-0.20%)
Jul 12, 2002 0.1670 0.1670 0.1670 0.1670 300 +0.00(+0.20%)
Jul 11, 2002 0.1667 0.1667 0.1633 0.1667 5,400 +0.00(+2.04%)
Jul 10, 2002 0.1733 0.1733 0.1633 0.1633 21,900 -0.04(-19.54%)
Jul 09, 2002 0.1700 0.2030 0.1700 0.2030 900 +0.04(+24.29%)
Jul 08, 2002 0.1633 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Jul 05, 2002 0.1900 0.2033 0.1633 0.1633 71,700 -0.03(-16.95%)
Jul 04, 2002 0.1900 0.1967 0.1900 0.1967 4,200 +0.00(+0.00%)
Jul 03, 2002 0.1900 0.1967 0.1900 0.1967 4,200 -0.01(-3.28%)
Jul 02, 2002 0.2033 0.2033 0.2033 0.2033 3,600 +0.00(+0.00%)
Jul 01, 2002 0.2000 0.2033 0.1967 0.2033 131,700 +0.00(+0.00%)
Jun 28, 2002 0.2000 0.2100 0.2000 0.2033 739,200 +0.01(+6.46%)
Jun 27, 2002 0.1900 0.1910 0.1900 0.1910 11,700 -0.01(-2.88%)
Jun 26, 2002 0.1633 0.1967 0.1600 0.1967 4,500 +0.03(+18.00%)
Jun 25, 2002 0.1667 0.1667 0.1667 0.1667 17,700 -0.01(-5.66%)
Jun 21, 2002 0.1967 0.1967 0.1767 0.1767 300 -0.02(-10.17%)
Jun 20, 2002 0.1933 0.1967 0.1933 0.1967 5,100 +0.01(+3.51%)
Jun 19, 2002 0.1900 0.1900 0.1867 0.1900 11,400 +0.00(+0.00%)
Jun 18, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2002 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jun 14, 2002 0.1900 0.1900 0.1900 0.1900 6,600 -0.00(-1.72%)
Jun 12, 2002 0.1933 0.1933 0.1933 0.1933 3,000 +0.00(+0.00%)
Jun 11, 2002 0.1900 0.1933 0.1900 0.1933 6,000 +0.00(+1.75%)
Jun 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2002 0.2067 0.2067 0.1900 0.1900 59,400 -0.02(-8.06%)
Jun 05, 2002 0.2067 0.2067 0.2067 0.2067 300 +0.01(+6.90%)
May 31, 2002 0.2067 0.2067 0.1900 0.1933 102,300 -0.03(-14.71%)
May 28, 2002 0.2000 0.2267 0.2000 0.2267 19,200 +0.04(+19.30%)
May 27, 2002 0.2130 0.2130 0.1900 0.1900 21,900 +0.00(+0.00%)
May 24, 2002 0.2130 0.2130 0.1900 0.1900 21,900 -0.02(-9.52%)
May 23, 2002 0.2000 0.2100 0.1733 0.2100 6,900 +0.00(+1.61%)
May 22, 2002 0.2067 0.2067 0.2067 0.2067 300 +0.00(+0.00%)
May 21, 2002 0.2067 0.2067 0.2067 0.2067 6,300 -0.02(-8.82%)
May 20, 2002 0.2267 0.2267 0.2267 0.2267 1,500 +0.02(+7.94%)
May 17, 2002 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-7.35%)
May 16, 2002 0.2263 0.2267 0.2263 0.2267 4,500 +0.01(+4.62%)
May 15, 2002 0.2167 0.2233 0.2167 0.2167 12,600 +0.00(+1.56%)
May 14, 2002 0.2133 0.2133 0.2133 0.2133 3,000 +0.00(+0.00%)
May 13, 2002 0.2233 0.2233 0.2133 0.2133 25,200 -0.01(-5.88%)
May 10, 2002 0.2267 0.2267 0.2133 0.2267 150,300 -0.01(-2.86%)
May 09, 2002 0.2433 0.2433 0.2233 0.2333 37,800 -0.01(-5.41%)
May 08, 2002 0.2267 0.2500 0.2233 0.2467 174,600 -0.00(-1.33%)
May 07, 2002 0.2333 0.2500 0.2167 0.2500 73,800 +0.02(+6.99%)
May 06, 2002 0.2567 0.2567 0.2333 0.2337 32,700 -0.02(-6.53%)
May 03, 2002 0.2433 0.2500 0.2433 0.2500 53,400 +0.02(+7.14%)
May 02, 2002 0.2633 0.2667 0.2333 0.2333 66,000 -0.03(-11.39%)
May 01, 2002 0.2667 0.2667 0.2367 0.2633 12,300 +0.01(+5.33%)
Apr 30, 2002 0.2667 0.2667 0.2467 0.2500 12,300 +0.01(+2.74%)
Apr 29, 2002 0.2633 0.2633 0.2200 0.2433 44,100 -0.02(-7.59%)
Apr 26, 2002 0.2733 0.2733 0.2567 0.2633 106,200 -0.01(-3.66%)
Apr 25, 2002 0.2500 0.2733 0.2233 0.2733 336,900 +0.02(+9.33%)
Apr 24, 2002 0.2300 0.2600 0.2200 0.2500 877,200 +0.04(+20.97%)
Apr 23, 2002 0.2300 0.2300 0.2067 0.2067 98,400 +0.00(+0.00%)
Apr 22, 2002 0.2333 0.2467 0.2067 0.2067 41,100 -0.01(-3.12%)
Apr 19, 2002 0.2167 0.2233 0.2133 0.2133 245,400 +0.01(+4.92%)
Apr 18, 2002 0.2333 0.2333 0.2033 0.2033 7,800 -0.03(-12.86%)
Apr 17, 2002 0.2167 0.2333 0.2033 0.2333 240,300 +0.03(+12.90%)
Apr 16, 2002 0.2000 0.2167 0.1933 0.2067 96,600 +0.01(+3.33%)
Apr 15, 2002 0.2097 0.2097 0.2000 0.2000 12,000 -0.01(-4.76%)
Apr 12, 2002 0.2100 0.2267 0.2100 0.2100 73,200 +0.01(+3.28%)
Apr 11, 2002 0.2100 0.2137 0.2000 0.2033 123,300 -0.02(-7.58%)
Apr 10, 2002 0.2033 0.2267 0.2033 0.2200 215,100 +0.01(+4.76%)
Apr 09, 2002 0.2100 0.2267 0.2100 0.2100 126,600 +0.00(+1.61%)
Apr 08, 2002 0.2067 0.2067 0.2000 0.2067 40,200 -0.02(-8.82%)
Apr 05, 2002 0.2467 0.2467 0.2067 0.2267 44,100 +0.01(+3.03%)
Apr 04, 2002 0.2233 0.2233 0.2067 0.2200 47,700 -0.01(-4.35%)
Apr 03, 2002 0.2533 0.2567 0.2300 0.2300 132,600 -0.02(-9.21%)
Apr 02, 2002 0.2463 0.2600 0.2463 0.2533 47,400 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.