Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.9929 1.003 0.8991 0.8991 202,600 -0.09(-9.00%)
Nov 26, 2003 1.037 1.037 0.9682 0.9880 277,225 +0.00(+0.00%)
Nov 25, 2003 0.9732 1.022 0.9732 0.9880 253,956 +0.01(+1.52%)
Nov 24, 2003 1.044 1.071 0.9682 0.9732 261,334 -0.10(-9.30%)
Nov 21, 2003 1.052 1.073 1.032 1.073 33,906 +0.04(+3.81%)
Nov 20, 2003 1.008 1.107 1.005 1.034 180,231 +0.02(+1.56%)
Nov 19, 2003 1.087 1.167 1.008 1.018 617,244 -0.05(-4.81%)
Nov 18, 2003 1.036 1.161 1.024 1.069 1,130,956 +0.04(+3.55%)
Nov 17, 2003 1.060 1.067 0.9881 1.032 877,445 +0.03(+2.85%)
Nov 14, 2003 0.8428 1.062 0.8428 1.004 1,663,474 +0.17(+20.24%)
Nov 13, 2003 0.7894 0.9801 0.7706 0.8349 380,565 +0.05(+5.89%)
Nov 12, 2003 0.8843 0.8843 0.7410 0.7884 1,272,625 -0.08(-9.21%)
Nov 11, 2003 0.6570 0.9337 0.6432 0.8685 3,778,312 +0.35(+67.43%)
Nov 07, 2003 0.5681 0.5681 0.5187 0.5187 129,452 +0.00(+0.38%)
Nov 06, 2003 0.5187 0.5187 0.5167 0.5167 73,886 -0.00(-0.38%)
Nov 05, 2003 0.5197 0.5236 0.5187 0.5187 22,014 -0.00(-0.94%)
Nov 04, 2003 0.5355 0.5355 0.5098 0.5236 37,449 -0.02(-3.62%)
Nov 03, 2003 0.5434 0.5434 0.5433 0.5433 9,109 -0.01(-0.92%)
Oct 31, 2003 0.5483 0.5483 0.5483 0.5483 7,084 +0.00(+0.20%)
Oct 30, 2003 0.5473 0.5473 0.5473 0.5473 0 +0.00(+0.00%)
Oct 29, 2003 0.5434 0.5474 0.5434 0.5473 29,352 +0.00(+0.53%)
Oct 28, 2003 0.5483 0.5483 0.5444 0.5444 16,194 -0.00(-0.72%)
Oct 27, 2003 0.5483 0.5513 0.5483 0.5483 21,254 +0.00(+0.00%)
Oct 24, 2003 0.5444 0.5513 0.5444 0.5483 110,323 -0.00(-0.36%)
Oct 23, 2003 0.5513 0.5523 0.5483 0.5503 203,440 -0.00(-0.34%)
Oct 22, 2003 0.5522 0.5522 0.5522 0.5522 1,012 +0.01(+1.43%)
Oct 21, 2003 0.5445 0.5445 0.5444 0.5444 2,024 +0.00(+0.00%)
Oct 20, 2003 0.5434 0.5444 0.5434 0.5444 4,048 -0.00(-0.72%)
Oct 17, 2003 0.5483 0.5483 0.5483 0.5483 0 +0.00(+0.73%)
Oct 16, 2003 0.5444 0.5444 0.5444 0.5444 1,012 +0.00(+0.00%)
Oct 15, 2003 0.5592 0.5592 0.5444 0.5444 32,388 -0.01(-1.43%)
Oct 14, 2003 0.5523 0.5533 0.5444 0.5523 127,307 +0.01(+1.08%)
Oct 13, 2003 0.5730 0.5730 0.5464 0.5464 15,182 -0.00(-0.36%)
Oct 10, 2003 0.5503 0.5632 0.5464 0.5483 167,003 +0.00(+0.00%)
Oct 09, 2003 0.5483 0.5483 0.5483 0.5483 1,012 +0.00(+0.00%)
Oct 08, 2003 0.5483 0.5483 0.5474 0.5483 18,218 +0.00(+0.00%)
Oct 07, 2003 0.5632 0.5730 0.5454 0.5483 137,651 +0.00(+0.54%)
Oct 06, 2003 0.5434 0.5721 0.5434 0.5454 26,315 -0.00(-0.54%)
Oct 03, 2003 0.5484 0.5484 0.5483 0.5483 3,036 +0.00(+0.00%)
Oct 02, 2003 0.5503 0.5504 0.5434 0.5483 87,044 +0.02(+3.74%)
Oct 01, 2003 0.5286 0.5286 0.5286 0.5286 1,012 -0.02(-3.62%)
Sep 30, 2003 0.5404 0.5682 0.5295 0.5484 24,544 +0.01(+2.80%)
Sep 29, 2003 0.5632 0.5632 0.5335 0.5335 14,169 -0.01(-2.17%)
Sep 26, 2003 0.5602 0.5602 0.5454 0.5454 15,182 -0.01(-1.60%)
Sep 25, 2003 0.5661 0.5800 0.5543 0.5543 103,491 +0.01(+1.08%)
Sep 24, 2003 0.5533 0.5533 0.5483 0.5483 97,165 +0.00(+0.00%)
Sep 23, 2003 0.5730 0.5730 0.5483 0.5483 184,331 -0.02(-3.48%)
Sep 22, 2003 0.5524 0.5681 0.5405 0.5681 73,886 +0.01(+1.23%)
Sep 19, 2003 0.5286 0.5681 0.5236 0.5612 326,921 +0.03(+6.17%)
Sep 18, 2003 0.5385 0.5434 0.5276 0.5286 64,777 -0.01(-1.65%)
Sep 17, 2003 0.5335 0.5375 0.5256 0.5375 16,194 +0.01(+1.68%)
Sep 16, 2003 0.5335 0.5375 0.5246 0.5286 35,424 +0.00(+0.00%)
Sep 15, 2003 0.5385 0.5385 0.5286 0.5286 12,145 -0.02(-3.43%)
Sep 12, 2003 0.5493 0.5503 0.5414 0.5474 62,752 -0.00(-0.36%)
Sep 11, 2003 0.5543 0.5770 0.5493 0.5493 32,388 +0.00(+0.00%)
Sep 10, 2003 0.5493 0.5512 0.5493 0.5493 31,376 -0.00(-0.36%)
Sep 09, 2003 0.5513 0.5533 0.5483 0.5513 413,965 +0.01(+1.64%)
Sep 08, 2003 0.5424 0.5701 0.5424 0.5424 52,631 -0.00(-0.54%)
Sep 05, 2003 0.5493 0.5493 0.5424 0.5454 173,076 -0.00(-0.52%)
Sep 04, 2003 0.5602 0.5602 0.5355 0.5482 177,124 -0.00(-0.02%)
Sep 03, 2003 0.5740 0.5750 0.5444 0.5483 199,391 -0.04(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.