Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.441 1.592 1.441 1.592 117,934 +0.08(+5.64%)
Jul 28, 2006 1.502 1.507 1.482 1.507 24,291 +0.03(+2.35%)
Jul 27, 2006 1.482 1.482 1.472 1.472 29,028 -0.01(-0.67%)
Jul 26, 2006 1.499 1.517 1.481 1.482 84,959 -0.05(-3.23%)
Jul 25, 2006 1.522 1.531 1.507 1.531 37,499 +0.03(+1.91%)
Jul 24, 2006 1.525 1.525 1.503 1.503 2,024 +0.00(+0.07%)
Jul 21, 2006 1.492 1.502 1.492 1.502 7,074 +0.01(+0.66%)
Jul 20, 2006 1.531 1.581 1.230 1.492 208,511 -0.07(-4.37%)
Jul 19, 2006 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 18, 2006 1.581 1.601 1.540 1.560 47,378 -0.04(-2.23%)
Jul 17, 2006 1.606 1.606 1.596 1.596 11,447 -0.01(-0.62%)
Jul 14, 2006 1.605 1.606 1.605 1.606 7,095 +0.00(+0.00%)
Jul 13, 2006 1.630 1.635 1.606 1.606 16,194 +0.00(+0.00%)
Jul 12, 2006 1.606 1.610 1.596 1.606 39,483 -0.05(-2.99%)
Jul 11, 2006 1.676 1.679 1.655 1.655 7,024 +0.00(+0.30%)
Jul 10, 2006 1.679 1.680 1.649 1.650 36,588 -0.02(-1.12%)
Jul 07, 2006 1.680 1.680 1.669 1.669 53,461 -0.01(-0.35%)
Jul 06, 2006 1.695 1.713 1.675 1.675 141,720 -0.02(-1.28%)
Jul 05, 2006 1.696 1.699 1.696 1.696 59,625 -0.01(-0.80%)
Jul 03, 2006 1.668 1.721 1.668 1.710 11,386 +0.03(+1.81%)
Jun 30, 2006 1.727 1.872 1.680 1.680 110,799 +0.02(+1.07%)
Jun 29, 2006 1.662 1.662 1.662 1.662 1,012 -0.04(-2.61%)
Jun 28, 2006 1.728 1.728 1.704 1.706 45,819 -0.03(-1.76%)
Jun 27, 2006 1.737 1.737 1.737 1.737 0 +0.00(+0.00%)
Jun 26, 2006 1.754 1.754 1.704 1.737 64,777 -0.05(-2.77%)
Jun 23, 2006 1.786 1.786 1.786 1.786 0 +0.00(+0.00%)
Jun 22, 2006 1.737 1.786 1.737 1.786 2,024 +0.00(+0.06%)
Jun 21, 2006 1.785 1.785 1.748 1.785 13,157 -0.06(-3.11%)
Jun 20, 2006 1.730 1.843 1.730 1.843 22,601 +0.09(+5.07%)
Jun 19, 2006 1.754 1.754 1.754 1.754 10,121 -0.04(-2.06%)
Jun 16, 2006 1.791 1.791 1.791 1.791 8,603 +0.01(+0.69%)
Jun 15, 2006 1.747 1.778 1.717 1.778 19,190 +0.03(+1.75%)
Jun 14, 2006 1.779 1.779 1.710 1.748 18,218 -0.03(-1.83%)
Jun 13, 2006 1.780 1.828 1.780 1.780 2,024 -0.10(-5.16%)
Jun 12, 2006 1.877 1.877 1.877 1.877 1,012 +0.09(+4.91%)
Jun 09, 2006 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Jun 08, 2006 1.760 1.801 1.748 1.789 29,959 -0.04(-2.32%)
Jun 07, 2006 1.778 1.832 1.778 1.832 6,072 +0.05(+3.03%)
Jun 06, 2006 1.686 1.778 1.686 1.778 60,728 -0.00(-0.02%)
Jun 05, 2006 1.778 1.779 1.778 1.778 11,133 +0.01(+0.45%)
Jun 02, 2006 1.770 1.770 1.748 1.770 23,380 -0.02(-1.38%)
Jun 01, 2006 1.680 1.795 1.680 1.795 19,230 +0.10(+5.82%)
May 31, 2006 1.606 1.704 1.598 1.696 106,062 +0.06(+3.87%)
May 30, 2006 1.649 1.680 1.612 1.633 143,643 -0.11(-6.29%)
May 26, 2006 1.716 1.745 1.716 1.743 17,267 -0.04(-2.16%)
May 25, 2006 1.781 1.781 1.781 1.781 1,012 -0.02(-1.21%)
May 24, 2006 1.803 1.803 1.803 1.803 0 +0.00(+0.00%)
May 23, 2006 1.803 1.803 1.803 1.803 0 +0.00(+0.00%)
May 22, 2006 1.803 1.803 1.803 1.803 3,542 -0.05(-2.56%)
May 19, 2006 1.856 1.856 1.831 1.851 75,242 -0.03(-1.42%)
May 18, 2006 1.879 1.879 1.877 1.877 2,024 +0.00(+0.00%)
May 17, 2006 1.877 1.877 1.817 1.877 13,481 -0.00(-0.16%)
May 16, 2006 1.920 1.920 1.877 1.880 27,024 +0.00(+0.10%)
May 15, 2006 1.878 1.878 1.878 1.878 1,012 -0.05(-2.51%)
May 12, 2006 1.877 1.950 1.710 1.927 49,939 -0.01(-0.46%)
May 11, 2006 1.998 2.001 1.883 1.935 107,337 -0.06(-3.16%)
May 10, 2006 1.986 1.999 1.915 1.999 22,267 -0.01(-0.49%)
May 09, 2006 1.976 2.009 1.976 2.009 39,119 -0.02(-0.83%)
May 08, 2006 2.035 2.035 2.025 2.025 5,060 -0.08(-3.98%)
May 05, 2006 2.109 2.109 2.109 2.109 1,012 +0.00(+0.00%)
May 04, 2006 2.088 2.124 2.054 2.109 48,582 +0.06(+3.14%)
May 03, 2006 2.008 2.077 2.008 2.045 8,097 -0.02(-1.05%)
May 02, 2006 2.077 2.077 1.987 2.067 8,289 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.