Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.529 2.621 2.510 2.545 77,537 +0.02(+0.66%)
Nov 26, 2008 2.309 2.537 2.216 2.528 673,386 +0.18(+7.44%)
Nov 25, 2008 2.394 2.411 2.227 2.353 517,804 -0.02(-0.71%)
Nov 24, 2008 2.310 2.500 2.091 2.370 880,483 +0.11(+4.70%)
Nov 21, 2008 2.098 2.264 1.971 2.264 659,669 +0.18(+8.85%)
Nov 20, 2008 2.280 2.292 2.049 2.080 684,248 -0.22(-9.43%)
Nov 19, 2008 2.452 2.519 2.254 2.296 737,633 -0.14(-5.62%)
Nov 18, 2008 2.455 2.529 2.298 2.433 845,306 +0.02(+0.77%)
Nov 17, 2008 2.496 2.558 2.258 2.414 704,427 -0.12(-4.81%)
Nov 14, 2008 2.608 2.657 2.485 2.536 382,391 -0.16(-5.78%)
Nov 13, 2008 2.442 2.731 2.393 2.692 1,039,002 +0.24(+9.84%)
Nov 12, 2008 2.552 2.692 2.371 2.451 864,480 -0.22(-8.32%)
Nov 11, 2008 2.559 2.804 2.483 2.673 786,923 +0.07(+2.68%)
Nov 10, 2008 2.763 2.825 2.580 2.603 720,837 -0.10(-3.54%)
Nov 07, 2008 2.813 2.813 2.691 2.699 1,396,763 +0.02(+0.70%)
Nov 06, 2008 2.657 2.853 2.567 2.680 1,190,713 +0.12(+4.49%)
Nov 05, 2008 2.628 2.647 2.559 2.565 410,668 -0.09(-3.37%)
Nov 04, 2008 2.628 2.680 2.598 2.654 353,626 +0.06(+2.35%)
Nov 03, 2008 2.632 2.664 2.472 2.593 493,337 +0.09(+3.62%)
Oct 31, 2008 2.324 2.596 2.287 2.503 532,821 +0.17(+7.30%)
Oct 30, 2008 2.285 2.367 2.165 2.332 549,759 +0.21(+9.67%)
Oct 29, 2008 1.978 2.146 1.978 2.127 438,915 +0.17(+8.87%)
Oct 28, 2008 1.897 1.993 1.777 1.954 571,829 +0.08(+4.42%)
Oct 27, 2008 1.932 1.946 1.854 1.871 363,715 -0.11(-5.66%)
Oct 24, 2008 1.968 2.001 1.772 1.983 498,519 -0.08(-3.68%)
Oct 23, 2008 2.223 2.295 1.975 2.059 767,414 -0.18(-8.17%)
Oct 22, 2008 2.350 2.361 2.214 2.242 639,672 -0.15(-6.33%)
Oct 21, 2008 2.443 2.460 2.366 2.394 292,945 -0.07(-2.72%)
Oct 20, 2008 2.431 2.460 2.428 2.460 477,699 +0.07(+3.14%)
Oct 17, 2008 2.367 2.460 2.307 2.386 520,730 -0.04(-1.70%)
Oct 16, 2008 2.332 2.460 2.111 2.427 928,838 +0.08(+3.27%)
Oct 15, 2008 2.440 2.440 2.327 2.350 692,488 -0.11(-4.48%)
Oct 14, 2008 2.696 2.752 2.382 2.460 497,960 -0.09(-3.40%)
Oct 13, 2008 2.632 2.632 2.337 2.547 782,299 +0.25(+10.69%)
Oct 10, 2008 2.165 2.362 1.870 2.301 1,107,231 +0.10(+4.70%)
Oct 09, 2008 2.536 2.651 2.168 2.198 494,617 -5.18(-70.22%)
Oct 08, 2008 7.873 7.873 7.042 7.380 5,258,211 -0.60(-7.53%)
Oct 07, 2008 8.366 8.802 7.795 7.982 187,558 -0.35(-4.15%)
Oct 06, 2008 8.716 8.826 8.070 8.327 353,849 -0.63(-7.02%)
Oct 03, 2008 9.149 9.149 8.769 8.956 166,840 +0.06(+0.63%)
Oct 02, 2008 9.030 9.030 8.662 8.900 519,805 -0.13(-1.49%)
Oct 01, 2008 8.947 9.318 8.662 9.035 230,355 -0.21(-2.30%)
Sep 30, 2008 9.321 9.924 9.068 9.247 404,917 +0.24(+2.68%)
Sep 29, 2008 9.882 9.882 8.858 9.006 153,417 -0.91(-9.15%)
Sep 26, 2008 10.03 10.03 9.707 9.914 319,343 -0.12(-1.24%)
Sep 25, 2008 9.940 10.04 9.869 10.04 135,687 +0.10(+0.96%)
Sep 24, 2008 10.08 10.14 9.843 9.942 141,671 -0.10(-0.96%)
Sep 23, 2008 9.844 10.13 9.650 10.04 243,808 +0.18(+1.79%)
Sep 22, 2008 9.921 10.22 9.646 9.862 181,116 -0.14(-1.44%)
Sep 19, 2008 10.12 10.33 9.448 10.01 743,577 +0.86(+9.37%)
Sep 18, 2008 9.277 9.382 8.279 9.149 884,283 -0.28(-2.97%)
Sep 17, 2008 10.53 10.53 9.298 9.429 601,325 -1.14(-10.79%)
Sep 16, 2008 10.23 10.61 10.04 10.57 162,217 +0.38(+3.77%)
Sep 15, 2008 10.47 10.47 9.892 10.19 243,564 -0.49(-4.56%)
Sep 12, 2008 10.34 10.75 10.19 10.67 132,364 -0.04(-0.39%)
Sep 11, 2008 10.54 10.73 10.14 10.71 143,267 +0.03(+0.28%)
Sep 10, 2008 10.16 10.83 10.16 10.68 323,214 +0.52(+5.15%)
Sep 09, 2008 10.38 10.49 10.14 10.16 239,063 -0.19(-1.85%)
Sep 08, 2008 10.10 10.54 10.10 10.35 141,143 +0.29(+2.90%)
Sep 05, 2008 9.900 10.10 9.900 10.06 248,096 -0.06(-0.60%)
Sep 04, 2008 10.65 10.84 9.817 10.12 641,491 -0.80(-7.35%)
Sep 03, 2008 10.86 11.05 10.82 10.93 181,634 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.