Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.91 14.08 13.75 13.93 0 +0.02(+0.14%)
Nov 27, 2013 13.54 13.98 13.52 13.91 0 +0.35(+2.58%)
Nov 26, 2013 13.70 13.94 13.31 13.56 0 -0.18(-1.31%)
Nov 25, 2013 13.92 14.14 13.68 13.74 369,513 -0.20(-1.43%)
Nov 22, 2013 14.10 14.28 13.85 13.94 0 -0.19(-1.34%)
Nov 21, 2013 14.18 14.30 14.05 14.13 477,858 +0.03(+0.21%)
Nov 20, 2013 13.89 14.30 13.75 14.10 0 +0.21(+1.51%)
Nov 19, 2013 13.46 14.10 13.46 13.89 552,016 +0.39(+2.89%)
Nov 18, 2013 13.17 14.00 13.17 13.50 429,420 +0.39(+2.97%)
Nov 15, 2013 13.32 13.46 13.05 13.11 0 -0.25(-1.87%)
Nov 14, 2013 13.46 13.75 13.20 13.36 514,420 +0.35(+2.69%)
Nov 12, 2013 13.23 13.58 12.99 13.01 0 -0.22(-1.66%)
Nov 11, 2013 12.88 13.78 12.82 13.23 0 +0.36(+2.80%)
Nov 08, 2013 12.64 13.46 11.34 12.87 0 -0.24(-1.83%)
Nov 07, 2013 12.37 13.33 12.17 13.11 1,227,877 +0.72(+5.81%)
Nov 06, 2013 12.31 12.40 12.05 12.39 543,487 +0.19(+1.56%)
Nov 05, 2013 12.37 12.45 11.85 12.20 0 -0.13(-1.05%)
Nov 04, 2013 11.93 12.35 11.73 12.33 495,546 +0.46(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.