Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.90 14.90 14.59 14.75 229,010 +0.07(+0.48%)
Oct 30, 2014 14.55 14.81 14.47 14.68 288,363 +0.03(+0.20%)
Oct 29, 2014 14.70 14.72 14.51 14.65 228,162 -0.01(-0.07%)
Oct 28, 2014 14.33 14.70 14.15 14.66 260,535 +0.38(+2.66%)
Oct 27, 2014 14.13 14.25 14.25 14.28 267,699 +0.03(+0.21%)
Oct 24, 2014 13.87 14.34 13.84 14.25 242,645 +0.42(+3.04%)
Oct 23, 2014 13.63 13.99 13.58 13.83 186,664 +0.28(+2.07%)
Oct 22, 2014 13.76 14.05 13.54 13.55 179,706 -0.23(-1.67%)
Oct 21, 2014 13.74 13.94 13.65 13.78 149,750 +0.05(+0.36%)
Oct 20, 2014 13.34 13.75 13.32 13.73 212,196 +0.27(+2.01%)
Oct 17, 2014 14.03 14.03 13.41 13.46 304,794 -0.36(-2.60%)
Oct 16, 2014 13.35 14.24 13.22 13.82 474,993 +0.35(+2.60%)
Oct 15, 2014 12.78 13.51 12.64 13.47 299,900 +0.46(+3.54%)
Oct 14, 2014 13.46 13.66 12.71 13.01 388,859 -0.29(-2.18%)
Oct 13, 2014 13.32 13.52 13.12 13.30 238,714 +0.03(+0.23%)
Oct 10, 2014 13.38 13.56 13.14 13.27 328,446 -0.15(-1.12%)
Oct 09, 2014 13.50 13.54 13.31 13.42 285,718 -0.12(-0.89%)
Oct 08, 2014 13.26 13.60 12.81 13.54 491,771 +0.21(+1.58%)
Oct 07, 2014 13.54 13.60 13.27 13.33 395,927 -0.36(-2.59%)
Oct 06, 2014 13.80 13.82 13.43 13.69 272,880 -0.13(-0.98%)
Oct 03, 2014 13.96 13.96 13.70 13.82 295,479 -0.07(-0.50%)
Oct 02, 2014 13.74 14.06 13.74 13.89 301,578 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.