Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.30 28.50 26.86 27.29 430,388 -1.07(-3.77%)
Apr 29, 2015 28.40 28.98 28.07 28.36 242,552 -0.26(-0.91%)
Apr 28, 2015 28.87 29.32 28.14 28.62 249,572 -0.32(-1.11%)
Apr 27, 2015 29.74 30.25 28.79 28.94 260,754 -0.83(-2.79%)
Apr 24, 2015 30.00 30.26 29.60 29.77 214,516 -0.21(-0.70%)
Apr 23, 2015 29.66 30.32 29.54 29.98 306,561 +0.21(+0.71%)
Apr 22, 2015 28.80 30.19 28.80 29.77 521,816 +0.86(+2.97%)
Apr 21, 2015 28.50 29.27 28.50 28.91 492,129 +0.44(+1.55%)
Apr 20, 2015 28.79 29.22 28.42 28.47 269,157 -0.15(-0.52%)
Apr 17, 2015 28.69 28.89 28.05 28.62 443,164 -0.12(-0.42%)
Apr 16, 2015 28.53 29.25 28.53 28.74 262,181 +0.07(+0.24%)
Apr 15, 2015 28.60 28.85 28.58 28.67 215,591 +0.08(+0.28%)
Apr 14, 2015 28.92 29.00 28.43 28.59 326,091 -0.24(-0.83%)
Apr 13, 2015 29.12 29.50 28.58 28.83 374,394 -0.40(-1.37%)
Apr 10, 2015 28.78 29.52 28.67 29.23 254,030 -0.14(-0.48%)
Apr 09, 2015 30.05 30.50 29.09 29.37 499,955 -0.65(-2.17%)
Apr 08, 2015 28.88 30.36 28.84 30.02 874,644 +1.39(+4.86%)
Apr 07, 2015 28.75 29.45 28.48 28.63 613,935 -0.32(-1.11%)
Apr 06, 2015 29.25 29.87 28.88 28.95 429,796 -0.33(-1.13%)
Apr 02, 2015 29.98 29.28 29.28 29.28 539,200 -0.58(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.