Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.24 30.94 30.02 30.22 102,426 -0.45(-1.47%)
Jul 29, 2021 30.93 31.20 30.58 30.67 94,730 +0.15(+0.49%)
Jul 28, 2021 29.85 30.84 29.58 30.52 151,606 +0.90(+3.04%)
Jul 27, 2021 30.16 30.33 28.95 29.62 113,124 -0.81(-2.66%)
Jul 26, 2021 29.53 30.65 29.53 30.43 88,402 +0.97(+3.29%)
Jul 23, 2021 30.09 30.09 29.08 29.46 102,456 -0.45(-1.50%)
Jul 22, 2021 31.18 31.89 29.75 29.91 98,996 -0.86(-2.79%)
Jul 21, 2021 30.05 31.00 30.00 30.77 145,264 +0.82(+2.74%)
Jul 20, 2021 28.86 30.44 28.40 29.95 211,708 +1.16(+4.03%)
Jul 19, 2021 28.64 29.10 27.87 28.79 196,863 -0.41(-1.40%)
Jul 16, 2021 30.71 30.82 28.92 29.20 269,159 -1.05(-3.47%)
Jul 15, 2021 31.00 31.30 29.70 30.25 218,309 -0.91(-2.92%)
Jul 14, 2021 32.08 32.40 31.05 31.16 148,501 -0.62(-1.95%)
Jul 13, 2021 32.48 32.48 31.70 31.78 168,177 -0.86(-2.63%)
Jul 12, 2021 32.87 33.01 32.09 32.64 151,327 -0.22(-0.67%)
Jul 09, 2021 31.78 33.47 31.11 32.86 243,199 +1.76(+5.66%)
Jul 08, 2021 30.48 31.62 29.92 31.10 223,180 -0.48(-1.52%)
Jul 07, 2021 31.97 32.84 30.80 31.58 201,463 -0.36(-1.13%)
Jul 06, 2021 32.30 32.30 31.44 31.94 200,551 -0.46(-1.42%)
Jul 02, 2021 33.83 33.83 32.13 32.40 232,230 -1.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.