Angiodynamics Inc (NQ: ANGO )

26.16 USD +0.15 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.01 27.38 26.67 27.13 227,540 +0.09(+0.33%)
Jun 29, 2021 27.55 27.83 27.02 27.04 226,341 -0.40(-1.46%)
Jun 28, 2021 27.98 28.00 27.29 27.44 189,399 -0.46(-1.65%)
Jun 25, 2021 28.25 28.29 27.59 27.90 639,933 -0.17(-0.61%)
Jun 24, 2021 27.74 28.25 27.56 28.07 221,836 +0.59(+2.15%)
Jun 23, 2021 26.73 27.50 26.64 27.48 213,616 +0.70(+2.61%)
Jun 22, 2021 25.74 26.85 25.52 26.78 206,958 +0.93(+3.60%)
Jun 21, 2021 25.55 26.00 25.24 25.85 210,248 +0.38(+1.49%)
Jun 18, 2021 25.57 25.68 24.01 25.47 704,570 -0.27(-1.05%)
Jun 17, 2021 25.36 25.75 25.13 25.74 189,977 +0.41(+1.62%)
Jun 16, 2021 25.49 25.49 24.86 25.33 208,281 -0.16(-0.63%)
Jun 15, 2021 25.21 25.51 25.04 25.49 278,693 +0.20(+0.79%)
Jun 14, 2021 25.20 25.54 24.63 25.29 245,013 +0.06(+0.24%)
Jun 11, 2021 25.35 25.49 25.00 25.23 124,039 -0.09(-0.36%)
Jun 10, 2021 25.70 25.75 24.90 25.32 122,187 -0.32(-1.25%)
Jun 09, 2021 25.24 25.75 25.06 25.64 158,751 +0.60(+2.40%)
Jun 08, 2021 24.25 25.45 24.03 25.04 204,094 +1.03(+4.29%)
Jun 07, 2021 23.38 24.34 23.38 24.01 198,645 +0.68(+2.91%)
Jun 04, 2021 23.11 23.49 23.00 23.33 106,131 +0.34(+1.48%)
Jun 03, 2021 23.57 23.57 22.94 22.99 104,839 -0.62(-2.63%)
Jun 02, 2021 23.58 24.45 23.45 23.61 170,681 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.