Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.37 14.87 14.37 14.53 0 +0.12(+0.83%)
Oct 30, 2013 14.51 14.80 14.31 14.41 23,559 -0.14(-0.96%)
Oct 29, 2013 14.70 14.88 14.40 14.55 0 -0.22(-1.49%)
Oct 28, 2013 14.88 14.89 14.62 14.77 0 -0.12(-0.81%)
Oct 25, 2013 14.68 14.90 14.22 14.89 0 +0.20(+1.36%)
Oct 24, 2013 14.46 14.71 14.46 14.69 5,431 +0.20(+1.38%)
Oct 23, 2013 14.21 14.65 14.18 14.49 0 +0.14(+0.98%)
Oct 22, 2013 14.60 14.71 14.25 14.35 32,165 -0.25(-1.71%)
Oct 21, 2013 14.62 14.92 14.48 14.60 19,562 +0.00(+0.00%)
Oct 18, 2013 14.87 15.00 14.42 14.60 41,355 -0.11(-0.75%)
Oct 17, 2013 14.72 14.95 14.62 14.71 13,976 -0.04(-0.27%)
Oct 16, 2013 14.57 14.88 14.23 14.75 32,731 +0.27(+1.86%)
Oct 15, 2013 14.83 14.90 14.26 14.48 48,193 -0.42(-2.82%)
Oct 14, 2013 14.78 14.98 14.29 14.90 13,344 -0.08(-0.53%)
Oct 11, 2013 14.65 15.10 13.90 14.98 0 +0.31(+2.11%)
Oct 10, 2013 14.11 14.69 13.85 14.67 21,506 +0.65(+4.64%)
Oct 09, 2013 13.95 14.34 13.92 14.02 0 +0.12(+0.86%)
Oct 08, 2013 13.94 13.94 13.88 13.90 11,740 +0.00(+0.00%)
Oct 07, 2013 13.91 14.08 13.83 13.90 0 -0.20(-1.42%)
Oct 04, 2013 13.97 14.25 13.97 14.10 0 +0.09(+0.64%)
Oct 03, 2013 14.05 14.13 13.91 14.01 0 +0.00(+0.00%)
Oct 02, 2013 14.06 14.07 13.97 14.01 21,372 -0.29(-2.03%)
Oct 01, 2013 14.15 14.30 14.09 14.30 19,536 -0.14(-0.97%)
Sep 27, 2013 14.79 14.79 13.98 14.44 0 -0.48(-3.22%)
Sep 26, 2013 14.11 15.08 13.98 14.92 58,936 +0.83(+5.89%)
Sep 25, 2013 14.04 14.23 13.99 14.09 13,335 +0.05(+0.36%)
Sep 24, 2013 13.87 14.24 13.70 14.04 11,107 +0.15(+1.08%)
Sep 23, 2013 13.88 14.00 13.71 13.89 14,929 +0.02(+0.14%)
Sep 20, 2013 13.86 14.10 13.76 13.87 0 +0.07(+0.51%)
Sep 19, 2013 13.83 13.97 13.66 13.80 0 +0.04(+0.29%)
Sep 18, 2013 13.82 13.95 13.66 13.76 0 -0.02(-0.15%)
Sep 17, 2013 13.85 14.11 13.72 13.78 0 -0.07(-0.51%)
Sep 16, 2013 14.59 14.59 13.70 13.85 0 -0.74(-5.07%)
Sep 13, 2013 14.57 14.69 14.00 14.59 0 +0.10(+0.69%)
Sep 12, 2013 14.66 14.73 14.35 14.49 0 -0.18(-1.23%)
Sep 11, 2013 14.69 14.97 14.27 14.67 0 -0.13(-0.88%)
Sep 10, 2013 14.54 14.91 14.44 14.80 14,605 +0.39(+2.71%)
Sep 09, 2013 14.26 14.49 13.88 14.41 0 +0.17(+1.19%)
Sep 06, 2013 13.82 14.62 13.64 14.24 0 +0.49(+3.56%)
Sep 05, 2013 13.60 14.09 13.60 13.75 0 +0.19(+1.40%)
Sep 04, 2013 13.80 13.95 13.52 13.56 0 -0.23(-1.67%)
Sep 03, 2013 13.75 14.18 13.63 13.79 0 +0.19(+1.40%)
Aug 30, 2013 14.03 14.24 13.50 13.60 0 -0.49(-3.48%)
Aug 29, 2013 14.08 14.14 13.50 14.09 27,839 -0.13(-0.91%)
Aug 28, 2013 14.89 15.24 14.02 14.22 0 -0.63(-4.24%)
Aug 27, 2013 15.26 15.46 14.48 14.85 71,177 -0.65(-4.19%)
Aug 26, 2013 15.91 15.97 15.48 15.50 0 -0.49(-3.06%)
Aug 23, 2013 15.95 16.16 15.77 15.99 0 +0.04(+0.25%)
Aug 22, 2013 15.93 15.99 15.44 15.95 15,541 +0.05(+0.31%)
Aug 21, 2013 15.38 15.99 15.38 15.90 0 +0.46(+2.98%)
Aug 20, 2013 15.02 15.76 14.91 15.44 0 +0.43(+2.86%)
Aug 19, 2013 15.24 15.53 14.96 15.01 38,643 -0.23(-1.51%)
Aug 16, 2013 15.17 15.63 15.06 15.24 0 -0.02(-0.13%)
Aug 15, 2013 15.76 15.88 15.26 15.26 20,487 -0.64(-4.03%)
Aug 14, 2013 15.90 15.95 15.49 15.90 105,393 +0.20(+1.27%)
Aug 13, 2013 15.72 15.72 15.55 15.70 15,630 +0.03(+0.19%)
Aug 12, 2013 15.75 15.75 15.58 15.67 11,368 -0.04(-0.25%)
Aug 09, 2013 15.75 15.82 15.48 15.71 34,275 +0.23(+1.49%)
Aug 08, 2013 15.40 15.49 15.35 15.48 17,287 +0.12(+0.78%)
Aug 07, 2013 15.60 15.62 15.22 15.36 19,008 -0.11(-0.71%)
Aug 06, 2013 15.36 15.50 15.15 15.47 17,505 +0.10(+0.65%)
Aug 05, 2013 15.43 15.50 15.10 15.37 14,495 -0.23(-1.47%)
Aug 02, 2013 15.29 15.65 15.22 15.60 16,120 +0.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.