Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.03 27.03 26.41 26.52 66,706 -0.51(-1.89%)
Jun 29, 2017 26.97 27.11 26.36 27.03 63,216 +0.43(+1.62%)
Jun 28, 2017 26.43 26.71 26.39 26.60 38,789 +0.22(+0.83%)
Jun 27, 2017 25.96 26.55 25.85 26.38 162,078 +0.48(+1.85%)
Jun 26, 2017 25.72 26.04 25.68 25.90 147,675 +0.20(+0.78%)
Jun 23, 2017 25.65 25.70 292,132 -0.30(-1.15%)
Jun 22, 2017 26.19 26.67 25.94 26.00 54,670 -0.39(-1.48%)
Jun 21, 2017 27.15 27.15 26.35 26.39 31,054 -0.74(-2.73%)
Jun 20, 2017 27.61 27.61 27.13 27.13 22,670 -0.47(-1.70%)
Jun 19, 2017 27.81 28.56 27.52 27.60 24,692 -0.15(-0.54%)
Jun 16, 2017 28.02 28.20 27.72 27.75 117,829 -0.45(-1.60%)
Jun 15, 2017 28.14 28.50 28.09 28.20 32,190 -0.08(-0.28%)
Jun 14, 2017 28.17 28.50 27.96 28.28 42,342 -0.02(-0.07%)
Jun 13, 2017 28.54 28.89 28.28 28.30 60,719 -0.19(-0.67%)
Jun 12, 2017 28.90 29.55 28.30 28.49 56,632 -0.51(-1.76%)
Jun 09, 2017 28.61 29.46 28.61 29.00 101,006 +0.40(+1.40%)
Jun 08, 2017 28.72 28.94 28.50 28.60 87,761 +0.00(+0.00%)
Jun 07, 2017 28.41 28.72 28.25 28.60 27,745 +0.37(+1.31%)
Jun 06, 2017 28.47 28.69 28.09 28.23 23,081 -0.30(-1.05%)
Jun 05, 2017 28.80 28.90 28.42 28.53 25,247 -0.27(-0.94%)
Jun 02, 2017 28.43 29.28 28.40 28.80 39,174 +0.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.