Cyberark Soft Ord (NQ: CYBR )

132.67 +4.30 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 101.42 106.34 101.00 104.70 998,000 -0.92(-0.87%)
Feb 27, 2020 104.83 109.67 104.00 105.62 962,073 -2.79(-2.57%)
Feb 26, 2020 111.10 112.45 108.41 108.41 693,274 -1.23(-1.12%)
Feb 25, 2020 115.59 116.06 109.07 109.64 1,054,913 -5.24(-4.56%)
Feb 24, 2020 115.08 116.85 113.14 114.88 959,498 -6.01(-4.97%)
Feb 21, 2020 122.46 122.46 119.51 120.89 714,600 -1.76(-1.43%)
Feb 20, 2020 120.72 124.42 119.68 122.65 1,161,744 +2.33(+1.94%)
Feb 19, 2020 120.80 121.70 118.14 120.32 1,127,117 +0.60(+0.50%)
Feb 18, 2020 117.03 120.48 117.01 119.72 817,071 +0.78(+0.66%)
Feb 14, 2020 119.00 119.19 117.00 118.94 952,300 +0.74(+0.63%)
Feb 13, 2020 118.50 121.00 115.51 118.20 3,470,237 -1.18(-0.99%)
Feb 12, 2020 124.00 124.00 116.58 119.38 5,598,321 -19.22(-13.87%)
Feb 11, 2020 140.00 140.45 137.00 138.60 862,997 -0.38(-0.27%)
Feb 10, 2020 138.32 139.33 136.61 138.98 502,689 +0.08(+0.06%)
Feb 07, 2020 139.64 140.43 138.25 138.90 384,000 -0.58(-0.42%)
Feb 06, 2020 139.33 140.53 137.23 139.48 299,454 +0.61(+0.44%)
Feb 05, 2020 144.75 144.90 136.64 138.87 681,891 -4.10(-2.87%)
Feb 04, 2020 140.86 143.99 139.31 142.97 547,546 +4.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.