Cyberark Soft Ord (NQ: CYBR )

142.03 USD -1.47 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.60 32.11 27.60 32.01 6,405,237 +4.62(+16.87%)
Sep 29, 2014 28.19 29.44 27.27 27.39 2,655,906 -2.41(-8.09%)
Sep 26, 2014 31.95 32.74 28.61 29.80 4,640,752 -1.59(-5.07%)
Sep 25, 2014 33.15 35.88 30.52 31.39 16,602,275 +1.46(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.