Cyberark Soft Ord (NQ: CYBR )

136.44 -0.30 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.68 43.80 41.08 41.32 610,430 -1.84(-4.26%)
Nov 26, 2014 42.97 43.16 43.16 43.16 1,318,400 +0.57(+1.34%)
Nov 25, 2014 44.93 46.17 42.47 42.59 3,304,319 -4.42(-9.40%)
Nov 24, 2014 42.98 47.01 42.92 47.01 2,392,976 +4.20(+9.81%)
Nov 21, 2014 43.52 44.32 42.53 42.81 693,812 +0.17(+0.40%)
Nov 20, 2014 42.08 44.35 41.98 42.64 1,067,419 +0.23(+0.54%)
Nov 19, 2014 43.31 43.60 41.76 42.41 782,887 -0.26(-0.61%)
Nov 18, 2014 43.61 44.46 41.56 42.67 1,507,925 -0.78(-1.80%)
Nov 17, 2014 43.91 45.68 43.00 43.45 2,614,109 -0.92(-2.07%)
Nov 14, 2014 42.20 44.89 40.01 44.37 5,299,747 +1.45(+3.38%)
Nov 13, 2014 38.40 43.30 38.38 42.92 11,563,482 +9.22(+27.36%)
Nov 12, 2014 33.60 34.68 33.00 33.70 2,282,760 -0.19(-0.56%)
Nov 11, 2014 35.05 35.24 33.53 33.89 736,325 -0.99(-2.84%)
Nov 10, 2014 32.80 35.39 32.80 34.88 1,208,321 +2.17(+6.63%)
Nov 07, 2014 33.36 33.50 31.69 32.71 741,091 -0.32(-0.97%)
Nov 06, 2014 34.00 34.32 32.85 33.03 664,976 -0.77(-2.28%)
Nov 05, 2014 36.04 36.38 33.33 33.80 1,578,789 -2.73(-7.47%)
Nov 04, 2014 36.80 37.20 35.28 36.53 851,844 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.