Cyberark Soft Ord (NQ: CYBR )

149.74 +11.29 (+8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 129.20 131.77 124.75 127.96 359,234 -4.25(-3.21%)
Jun 29, 2022 131.62 133.00 129.31 132.21 185,039 -0.26(-0.20%)
Jun 28, 2022 137.84 139.50 130.00 132.47 352,532 -5.05(-3.67%)
Jun 27, 2022 142.58 142.58 135.97 137.52 677,400 -5.28(-3.70%)
Jun 24, 2022 138.64 143.60 137.71 142.80 305,087 +5.60(+4.08%)
Jun 23, 2022 129.47 138.41 127.32 137.20 292,194 +9.01(+7.03%)
Jun 22, 2022 126.49 132.38 125.81 128.19 538,220 -0.17(-0.13%)
Jun 21, 2022 126.84 132.49 126.84 128.36 488,142 +2.73(+2.17%)
Jun 17, 2022 118.94 125.94 118.94 125.63 444,881 +7.12(+6.01%)
Jun 16, 2022 123.33 125.98 116.29 118.51 333,653 -9.46(-7.39%)
Jun 15, 2022 120.62 130.29 120.56 127.97 442,870 +8.50(+7.11%)
Jun 14, 2022 121.79 123.51 118.81 119.47 308,289 -2.03(-1.67%)
Jun 13, 2022 125.29 127.75 120.13 121.50 507,625 -11.21(-8.45%)
Jun 10, 2022 135.69 137.00 131.30 132.71 372,452 -6.40(-4.60%)
Jun 09, 2022 140.47 143.76 138.74 139.11 230,688 -4.16(-2.90%)
Jun 08, 2022 143.44 146.90 142.60 143.27 214,079 -1.63(-1.12%)
Jun 07, 2022 137.41 145.32 137.09 144.90 192,224 +4.26(+3.03%)
Jun 06, 2022 145.90 146.19 138.93 140.64 188,290 -3.02(-2.10%)
Jun 03, 2022 143.49 145.52 140.49 143.66 314,198 -2.50(-1.71%)
Jun 02, 2022 137.10 146.70 137.06 146.16 343,845 +8.84(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.