Paypal Holdings (NQ: PYPL )

179.32 USD -5.57 (-3.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 59.37 59.64 58.52 58.55 7,400,741 -0.65(-1.10%)
Jul 28, 2017 59.80 60.69 59.04 59.20 10,800,785 -0.95(-1.58%)
Jul 27, 2017 61.00 61.30 57.69 60.15 22,712,094 +1.36(+2.31%)
Jul 26, 2017 58.48 58.94 57.90 58.79 13,600,433 +0.53(+0.91%)
Jul 25, 2017 58.73 58.83 58.19 58.26 8,513,696 -0.32(-0.55%)
Jul 24, 2017 58.90 59.07 58.35 58.58 6,428,988 -0.09(-0.15%)
Jul 21, 2017 59.00 59.32 58.59 58.67 7,545,010 -0.42(-0.71%)
Jul 20, 2017 59.38 58.44 59.09 8,057,296 +0.74(+1.27%)
Jul 19, 2017 58.31 58.58 57.55 58.35 9,706,660 -0.61(-1.03%)
Jul 18, 2017 57.50 58.96 57.31 58.96 9,474,566 +1.38(+2.40%)
Jul 17, 2017 57.53 57.60 57.02 57.58 5,802,558 +0.42(+0.73%)
Jul 14, 2017 58.14 58.62 56.92 57.16 11,777,059 -0.74(-1.28%)
Jul 13, 2017 57.30 57.91 56.80 57.90 14,794,427 +1.35(+2.39%)
Jul 12, 2017 56.60 57.45 55.55 56.55 17,487,847 +1.79(+3.27%)
Jul 11, 2017 54.92 55.20 54.33 54.76 9,011,056 -0.18(-0.33%)
Jul 10, 2017 54.91 55.42 54.70 54.94 10,469,616 +0.97(+1.80%)
Jul 07, 2017 53.70 54.48 53.52 53.97 4,948,120 +0.50(+0.94%)
Jul 06, 2017 54.22 54.35 53.16 53.47 7,447,858 -1.14(-2.09%)
Jul 05, 2017 53.00 54.75 52.94 54.61 9,800,398 +1.74(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.