Paypal Holdings (NQ: PYPL )

265.71 USD -7.68 (-2.81%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.30 36.20 36.20 36.20 4,481,900 -0.28(-0.77%)
Dec 30, 2015 37.07 37.25 36.46 36.48 4,106,643 -0.60(-1.62%)
Dec 29, 2015 36.92 37.45 36.75 37.08 3,436,274 +0.47(+1.28%)
Dec 28, 2015 36.70 37.00 36.25 36.61 4,929,031 -0.46(-1.24%)
Dec 24, 2015 37.01 37.07 37.07 37.07 2,133,400 -0.04(-0.11%)
Dec 23, 2015 36.79 37.68 36.77 37.11 7,579,501 +0.31(+0.83%)
Dec 22, 2015 36.12 36.89 35.78 36.80 6,030,664 +0.72(+2.01%)
Dec 21, 2015 35.21 36.15 35.11 36.08 5,855,894 +1.10(+3.14%)
Dec 18, 2015 35.35 35.76 34.73 34.98 13,745,948 -0.56(-1.58%)
Dec 17, 2015 36.00 36.58 35.51 35.54 6,450,319 -0.44(-1.22%)
Dec 16, 2015 36.12 36.25 35.19 35.98 7,071,396 -0.34(-0.94%)
Dec 15, 2015 35.19 36.51 35.18 36.32 11,709,551 +1.31(+3.74%)
Dec 14, 2015 34.61 35.22 34.33 35.01 5,802,535 +0.32(+0.92%)
Dec 11, 2015 35.15 35.33 34.42 34.69 8,309,205 -0.80(-2.25%)
Dec 10, 2015 35.16 35.91 35.16 35.49 6,946,973 +0.42(+1.20%)
Dec 09, 2015 35.39 35.60 34.83 35.07 7,368,047 -0.53(-1.49%)
Dec 08, 2015 34.63 35.70 34.52 35.60 7,420,789 +0.44(+1.25%)
Dec 07, 2015 35.71 35.80 34.85 35.16 4,917,953 -0.46(-1.29%)
Dec 04, 2015 34.38 35.82 34.22 35.62 10,664,349 +1.39(+4.06%)
Dec 03, 2015 35.20 35.23 33.85 34.23 7,311,075 -0.92(-2.62%)
Dec 02, 2015 35.23 36.17 34.93 35.15 5,762,380 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.