Paypal Holdings (NQ: PYPL )

276.34 USD -6.63 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 73.62 73.62 73.62 0 -0.55(-0.74%)
Dec 28, 2017 74.96 75.00 73.86 74.17 3,809,496 -0.42(-0.56%)
Dec 27, 2017 74.25 74.84 74.00 74.59 4,460,636 +0.32(+0.43%)
Dec 26, 2017 73.29 74.33 72.63 74.27 4,919,001 +0.38(+0.51%)
Dec 22, 2017 73.80 74.00 72.90 73.89 3,894,977 -0.13(-0.18%)
Dec 21, 2017 74.19 74.47 73.84 74.02 4,598,354 +0.02(+0.03%)
Dec 20, 2017 74.64 74.90 73.76 74.00 6,119,371 -0.50(-0.67%)
Dec 19, 2017 75.39 75.39 73.91 74.50 7,663,812 -0.82(-1.09%)
Dec 18, 2017 76.30 76.35 75.20 75.32 8,359,311 -0.33(-0.44%)
Dec 15, 2017 74.82 75.87 73.56 75.65 12,543,854 +1.39(+1.87%)
Dec 14, 2017 74.50 75.53 74.20 74.26 7,500,997 +0.17(+0.23%)
Dec 13, 2017 74.08 75.42 73.77 74.09 7,181,137 +0.47(+0.64%)
Dec 12, 2017 73.45 74.31 73.00 73.62 6,571,912 +0.33(+0.45%)
Dec 11, 2017 72.96 73.68 72.56 73.29 6,032,551 +0.38(+0.52%)
Dec 08, 2017 74.71 74.71 72.60 72.91 8,350,428 -0.78(-1.06%)
Dec 07, 2017 73.25 74.07 73.25 73.69 7,932,213 +0.55(+0.75%)
Dec 06, 2017 70.89 73.20 70.83 73.14 9,280,725 +1.94(+2.72%)
Dec 05, 2017 69.81 72.75 69.61 71.20 16,631,907 +0.23(+0.32%)
Dec 04, 2017 75.59 75.74 68.61 70.97 26,277,710 -4.33(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.