Paypal Holdings (NQ: PYPL )

243.00 USD -3.88 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 104.26 108.73 103.72 107.99 17,215,900 +0.15(+0.14%)
Feb 27, 2020 106.30 112.05 106.30 107.84 15,457,754 -1.27(-1.16%)
Feb 26, 2020 109.81 112.63 108.60 109.11 10,301,770 -0.55(-0.50%)
Feb 25, 2020 115.67 116.42 109.33 109.66 13,630,824 -6.78(-5.82%)
Feb 24, 2020 114.29 116.79 113.52 116.44 10,073,312 -3.05(-2.55%)
Feb 21, 2020 121.72 121.85 118.53 119.49 5,896,200 -2.94(-2.40%)
Feb 20, 2020 123.86 124.31 120.40 122.43 7,212,141 -1.48(-1.19%)
Feb 19, 2020 122.63 124.45 122.30 123.91 4,876,365 +1.64(+1.34%)
Feb 18, 2020 122.58 122.99 121.68 122.27 5,085,743 -0.72(-0.59%)
Feb 14, 2020 120.89 123.00 120.80 122.99 5,769,800 +2.48(+2.06%)
Feb 13, 2020 118.04 121.10 117.80 120.51 6,066,267 +1.95(+1.64%)
Feb 12, 2020 118.85 119.91 117.87 118.56 6,476,546 -0.28(-0.24%)
Feb 11, 2020 120.76 121.00 118.40 118.84 4,676,790 -1.22(-1.02%)
Feb 10, 2020 118.56 120.15 118.50 120.06 4,868,030 +1.18(+0.99%)
Feb 07, 2020 119.60 119.67 118.41 118.88 4,166,200 -1.01(-0.84%)
Feb 06, 2020 120.09 120.60 119.47 119.89 4,019,823 +0.17(+0.14%)
Feb 05, 2020 121.20 122.19 118.89 119.72 7,594,807 -0.36(-0.30%)
Feb 04, 2020 118.04 120.34 117.30 120.08 7,395,299 +3.57(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.