Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9161 0.9998 0.9101 0.9500 48,100 +0.03(+3.71%)
Mar 28, 2019 1.020 1.119 0.9003 0.9160 234,504 -0.08(-8.40%)
Mar 27, 2019 0.9000 1.030 0.9000 1.000 44,240 +0.10(+10.51%)
Mar 26, 2019 0.9003 0.9049 0.9003 0.9049 948 -0.01(-0.55%)
Mar 25, 2019 0.9002 0.9099 0.9002 0.9099 2,302 -0.00(-0.48%)
Mar 22, 2019 0.8790 0.9399 0.8790 0.9143 7,300 -0.07(-6.74%)
Mar 21, 2019 0.8504 1.010 0.8504 0.9804 53,053 +0.02(+2.45%)
Mar 20, 2019 0.8301 1.319 0.8301 0.9570 142,747 +0.12(+13.92%)
Mar 19, 2019 0.8200 1.000 0.8200 0.8401 21,251 +0.03(+4.00%)
Mar 18, 2019 0.8052 0.8078 0.8052 0.8078 3,617 +0.00(+0.34%)
Mar 15, 2019 0.8003 0.8590 0.8003 0.8051 500 -0.00(-0.60%)
Mar 14, 2019 0.8100 0.8400 0.8001 0.8100 3,356 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8514 0.8000 0.8100 27,790 -0.06(-6.47%)
Mar 12, 2019 0.8799 0.8800 0.8000 0.8660 57,151 +0.05(+6.64%)
Mar 11, 2019 0.8173 0.8801 0.8101 0.8121 25,908 -0.01(-0.96%)
Mar 08, 2019 0.8500 0.8800 0.8100 0.8200 17,400 -0.06(-6.82%)
Mar 07, 2019 0.8500 0.9200 0.8500 0.8800 8,881 +0.03(+3.53%)
Mar 06, 2019 1.000 1.009 0.8500 0.8500 72,377 -0.15(-15.00%)
Mar 05, 2019 0.8000 1.660 0.8000 1.000 1,120,357 +0.20(+25.00%)
Mar 04, 2019 0.8200 0.8200 0.7905 0.8000 4,465 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.