Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.250 2.270 2.062 2.070 24,080 -0.17(-7.58%)
Jul 30, 2019 2.130 2.300 2.011 2.240 280,415 +0.10(+4.67%)
Jul 29, 2019 2.100 2.150 1.869 2.140 81,869 +0.21(+10.59%)
Jul 26, 2019 2.050 2.100 1.930 1.935 121,700 -0.11(-5.61%)
Jul 25, 2019 2.150 2.160 1.975 2.050 203,006 -0.09(-4.21%)
Jul 24, 2019 1.990 2.300 1.910 2.140 310,641 +0.13(+6.47%)
Jul 23, 2019 1.960 2.100 1.780 2.010 57,221 +0.03(+1.52%)
Jul 22, 2019 1.800 1.980 1.700 1.980 517,629 +0.17(+9.39%)
Jul 19, 2019 1.950 2.044 1.800 1.810 31,800 -0.27(-12.98%)
Jul 18, 2019 1.620 2.080 1.590 2.080 158,495 +0.40(+23.81%)
Jul 17, 2019 1.620 1.690 1.620 1.680 4,300 +0.07(+4.67%)
Jul 16, 2019 1.560 1.660 1.520 1.605 133,778 +0.04(+2.88%)
Jul 15, 2019 1.470 1.570 1.470 1.560 42,092 +0.12(+8.33%)
Jul 12, 2019 1.810 1.810 1.440 1.440 350,400 -0.37(-20.44%)
Jul 11, 2019 1.580 1.850 1.580 1.810 48,491 +0.23(+14.56%)
Jul 10, 2019 1.570 1.610 1.570 1.580 145,086 +0.01(+0.64%)
Jul 09, 2019 1.630 1.690 1.480 1.570 87,735 -0.06(-3.68%)
Jul 08, 2019 1.640 1.692 1.568 1.630 12,934 +0.00(+0.00%)
Jul 05, 2019 1.710 1.720 1.571 1.630 229,200 -0.08(-4.68%)
Jul 03, 2019 1.620 1.722 1.617 1.710 74,100 +0.09(+5.56%)
Jul 02, 2019 1.640 1.660 1.550 1.620 119,863 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.