Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.900 1.900 1.850 1.860 59,933 -0.02(-1.06%)
Feb 27, 2018 1.900 1.900 1.880 1.880 3,396 -0.01(-0.53%)
Feb 26, 2018 1.900 1.900 1.885 1.890 2,078 -0.01(-0.53%)
Feb 23, 2018 1.900 1.900 1.800 1.900 8,596 +0.00(+0.00%)
Feb 22, 2018 1.920 1.950 1.789 1.900 2,802 +0.04(+2.15%)
Feb 21, 2018 1.860 1.860 1.860 1.860 273 +0.00(+0.00%)
Feb 20, 2018 1.860 1.870 1.850 1.860 3,218 +0.00(+0.00%)
Feb 16, 2018 1.860 1.860 1.860 0 +0.05(+2.76%)
Feb 15, 2018 1.980 1.980 1.810 1.810 8,569 -0.17(-8.59%)
Feb 14, 2018 1.940 1.980 1.889 1.980 3,244 +0.13(+7.03%)
Feb 13, 2018 1.950 1.950 1.830 1.850 7,090 +0.05(+2.78%)
Feb 12, 2018 1.900 1.959 1.680 1.800 37,560 -0.18(-9.09%)
Feb 09, 2018 1.820 1.980 1.820 1.980 1,156 +0.02(+1.02%)
Feb 08, 2018 1.910 1.960 1.790 1.960 23,350 +0.08(+4.26%)
Feb 07, 2018 1.770 1.950 1.770 1.880 35,505 +0.08(+4.44%)
Feb 06, 2018 1.760 1.900 1.750 1.800 20,915 -0.05(-2.70%)
Feb 05, 2018 1.900 2.000 1.880 1.850 102,398 -0.08(-4.15%)
Feb 02, 2018 2.000 2.000 1.930 1.930 42,182 -0.11(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.