Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9635 0.9635 0.9635 0 -0.00(-0.50%)
Apr 29, 2019 1.120 1.120 0.8210 0.9683 41,407 +0.12(+13.92%)
Apr 26, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 25, 2019 0.8640 0.8640 0.8300 0.8500 6,266 -0.02(-1.75%)
Apr 24, 2019 0.7964 0.9200 0.7502 0.8651 7,655 +0.07(+8.14%)
Apr 23, 2019 0.8483 0.8500 0.6967 0.8000 15,645 -0.09(-10.41%)
Apr 16, 2019 0.8930 0.8930 0.8930 0 -0.01(-0.78%)
Apr 15, 2019 0.9698 0.9698 0.8903 0.9000 1,324 -0.01(-1.21%)
Apr 12, 2019 0.9002 0.9700 0.9002 0.9110 6,700 -0.06(-6.08%)
Apr 11, 2019 0.9000 0.9700 0.9000 0.9700 8,071 +0.04(+4.30%)
Apr 10, 2019 0.9560 0.9600 0.8720 0.9300 9,062 +0.00(+0.01%)
Apr 09, 2019 0.9100 0.9299 0.8900 0.9299 6,986 +0.00(+0.20%)
Apr 08, 2019 0.9473 0.9473 0.9100 0.9280 3,697 -0.07(-7.20%)
Apr 05, 2019 0.9300 1.000 0.9100 1.000 6,000 +0.06(+6.27%)
Apr 04, 2019 1.029 1.029 0.9010 0.9410 9,544 -0.01(-0.99%)
Apr 03, 2019 0.9011 1.000 0.9011 0.9504 16,585 -0.01(-1.00%)
Apr 02, 2019 0.9100 0.9600 0.9000 0.9600 2,523 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.