Global Self Storage (NQ: SELF )

5.430 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 5.400 5.480 5.370 5.430 13,616 -0.01(-0.18%)
Dec 07, 2021 5.360 5.440 5.330 5.440 27,022 +0.08(+1.49%)
Dec 06, 2021 5.250 5.394 5.250 5.360 32,167 +0.00(+0.00%)
Dec 03, 2021 5.300 5.400 5.300 5.360 21,370 +0.06(+1.13%)
Dec 02, 2021 5.200 5.379 5.200 5.300 21,155 +0.08(+1.53%)
Dec 01, 2021 5.360 5.430 5.220 5.220 61,569 -0.14(-2.61%)
Nov 30, 2021 5.350 5.360 5.290 5.360 32,141 +0.06(+1.13%)
Nov 29, 2021 5.360 5.360 5.260 5.300 29,421 +0.08(+1.53%)
Nov 26, 2021 5.350 5.399 5.210 5.220 11,238 -0.07(-1.32%)
Nov 24, 2021 5.320 5.320 5.260 5.290 23,966 -0.03(-0.56%)
Nov 23, 2021 5.380 5.390 5.310 5.320 31,237 -0.07(-1.30%)
Nov 22, 2021 5.340 5.390 5.330 5.390 15,070 +0.04(+0.75%)
Nov 19, 2021 5.490 5.500 5.329 5.350 19,895 -0.15(-2.73%)
Nov 18, 2021 5.500 5.500 5.400 5.500 20,919 +0.00(+0.00%)
Nov 17, 2021 5.380 5.500 5.360 5.500 63,523 +0.14(+2.61%)
Nov 16, 2021 5.370 5.450 5.359 5.360 43,435 +0.05(+0.94%)
Nov 15, 2021 5.390 5.420 5.270 5.310 38,439 -0.04(-0.75%)
Nov 12, 2021 5.180 5.350 5.120 5.350 41,042 +0.21(+4.09%)
Nov 11, 2021 5.070 5.142 5.070 5.140 19,075 +0.05(+0.98%)
Nov 10, 2021 5.030 5.090 14,841 +0.03(+0.59%)
Nov 09, 2021 5.050 5.120 5.050 5.060 7,898 -0.02(-0.39%)
Nov 08, 2021 5.080 5.178 5.050 5.080 27,380 -0.01(-0.29%)
Nov 05, 2021 5.110 5.120 5.070 5.095 26,537 -0.00(-0.10%)
Nov 04, 2021 5.190 5.190 5.060 5.100 15,353 -0.04(-0.78%)
Nov 03, 2021 5.100 5.140 5.080 5.140 5,951 +0.00(+0.00%)
Nov 02, 2021 5.140 5.155 5.060 5.140 19,302 +0.05(+0.98%)
Nov 01, 2021 5.100 5.090 5.090 5.090 11,417 +0.00(+0.00%)
Oct 29, 2021 5.130 5.180 5.072 5.090 16,803 -0.08(-1.55%)
Oct 28, 2021 5.170 5.186 5.130 5.170 16,266 +0.02(+0.39%)
Oct 27, 2021 5.160 5.172 5.145 5.150 4,488 +0.01(+0.10%)
Oct 26, 2021 5.200 5.145 10,264 +0.02(+0.49%)
Oct 25, 2021 5.360 5.360 5.032 5.120 51,493 -0.25(-4.66%)
Oct 22, 2021 5.280 5.380 5.130 5.370 54,383 +0.24(+4.68%)
Oct 21, 2021 5.257 5.341 5.100 5.130 10,333 -0.16(-3.02%)
Oct 20, 2021 5.339 5.350 5.210 5.290 16,329 -0.05(-0.94%)
Oct 19, 2021 5.260 5.380 5.200 5.340 18,965 +0.10(+1.91%)
Oct 18, 2021 5.220 5.380 5.212 5.240 22,491 -0.01(-0.19%)
Oct 15, 2021 5.350 5.358 5.231 5.250 14,142 -0.09(-1.69%)
Oct 14, 2021 5.346 5.350 5.200 5.340 12,899 -0.02(-0.37%)
Oct 13, 2021 5.350 5.360 5.210 5.360 22,229 +0.03(+0.47%)
Oct 12, 2021 5.320 5.360 5.300 5.335 11,405 +0.04(+0.85%)
Oct 11, 2021 5.340 5.354 5.260 5.290 24,706 -0.03(-0.56%)
Oct 08, 2021 5.310 5.396 5.300 5.320 11,516 -0.01(-0.19%)
Oct 07, 2021 5.320 5.380 5.271 5.330 29,357 +0.05(+0.95%)
Oct 06, 2021 5.260 5.290 5.170 5.280 10,100 +0.04(+0.76%)
Oct 05, 2021 5.140 5.290 5.110 5.240 33,331 +0.12(+2.34%)
Oct 04, 2021 5.120 5.160 5.050 5.120 14,490 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.